Direct naar:
mei 2024 (AEX / 1AM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AM
|
22,000
03 mei
|
1,100
10
|
1,400
10
|
1,150
10:16
|
1
2
|
Call
1AM
|
22,400
03 mei
|
0,700
10
|
1,000
10
|
1,200
10:53
|
2
2
|
Call
1AM
|
22,800
03 mei
|
0,300
10
|
0,600
10
|
|
|
Call
1AM
|
23,200
03 mei
|
0,050
10
|
0,350
10
|
0,200
10:16
|
10
10
|
Call
1AM
|
23,500
03 mei
|
0,000
0
|
0,300
10
|
|
|
mei 2024 (AEX / 2AM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AM
|
21,500
10 mei
|
2,050
10
|
2,350
10
|
|
|
Call
2AM
|
23,000
10 mei
|
1,150
10
|
1,450
10
|
1,500
10:54
|
2
8
|
Call
2AM
|
23,500
10 mei
|
0,950
10
|
1,250
10
|
1,100
10:39
|
3
3
|
Call
2AM
|
24,000
10 mei
|
0,700
10
|
1,000
10
|
0,800
10:52
|
3
6
|
Call
2AM
|
27,000
10 mei
|
0,060
10
|
0,360
10
|
0,150
09:33
|
10
10
|
mei 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
17,500
17 mei
|
5,500
175
|
6,000
165
|
|
|
Call
AMG
|
18,000
17 mei
|
5,050
175
|
5,550
165
|
|
|
Call
AMG
|
18,500
17 mei
|
4,600
254
|
5,000
236
|
|
|
Call
AMG
|
19,000
17 mei
|
4,150
126
|
4,500
234
|
4,190
09:55
|
1
1
|
Call
AMG
|
19,500
17 mei
|
3,700
80
|
4,050
235
|
|
|
juni 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
21 jun
|
12,900
140
|
13,550
140
|
|
|
Call
AMG
|
12,000
21 jun
|
10,900
185
|
11,550
175
|
|
|
Call
AMG
|
16,000
21 jun
|
7,000
130
|
7,600
130
|
|
|
Call
AMG
|
17,000
21 jun
|
6,100
257
|
6,550
278
|
|
|
Call
AMG
|
18,000
21 jun
|
5,200
234
|
5,650
296
|
|
|
juli 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
18,000
19 jul
|
5,400
176
|
5,750
224
|
5,600
10:15
|
2
2
|
Call
AMG
|
21,000
19 jul
|
3,050
239
|
3,350
105
|
|
|
Call
AMG
|
22,000
19 jul
|
2,450
161
|
2,700
243
|
|
|
Call
AMG
|
23,000
19 jul
|
2,000
1
|
2,150
295
|
|
|
Call
AMG
|
24,000
19 jul
|
1,400
320
|
1,650
207
|
1,650
11:49
|
1
1
|
september 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 sep
|
13,000
180
|
13,550
140
|
|
|
Call
AMG
|
14,000
20 sep
|
9,150
261
|
9,650
243
|
|
|
Call
AMG
|
17,000
20 sep
|
6,550
225
|
7,000
253
|
|
|
Call
AMG
|
18,000
20 sep
|
5,750
229
|
6,200
227
|
|
|
Call
AMG
|
19,000
20 sep
|
4,950
314
|
5,400
286
|
|
|
december 2024 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 dec
|
13,050
186
|
13,600
190
|
|
|
Call
AMG
|
12,000
20 dec
|
11,150
140
|
11,750
150
|
|
|
Call
AMG
|
14,000
20 dec
|
9,400
231
|
9,950
222
|
|
|
Call
AMG
|
16,000
20 dec
|
7,800
239
|
8,300
225
|
|
|
Call
AMG
|
17,000
20 dec
|
7,000
291
|
7,500
211
|
|
|
maart 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
21,000
21 mrt
|
4,950
275
|
5,350
97
|
|
|
Call
AMG
|
22,000
21 mrt
|
4,450
213
|
4,800
176
|
|
|
Call
AMG
|
23,000
21 mrt
|
4,000
203
|
4,300
174
|
4,300
10:24
|
3
4
|
Call
AMG
|
24,000
21 mrt
|
3,550
231
|
3,900
192
|
|
|
Call
AMG
|
25,000
21 mrt
|
3,150
227
|
3,400
85
|
|
|
juni 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
20 jun
|
13,200
155
|
13,850
145
|
13,700
10:27
|
2
2
|
Call
AMG
|
14,000
20 jun
|
9,950
224
|
10,550
224
|
|
|
Call
AMG
|
16,000
20 jun
|
8,500
196
|
9,050
226
|
|
|
Call
AMG
|
18,000
20 jun
|
7,150
214
|
7,700
165
|
|
|
Call
AMG
|
20,000
20 jun
|
5,900
217
|
6,400
214
|
|
|
december 2025 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
10,000
19 dec
|
13,100
130
|
14,250
150
|
|
|
Call
AMG
|
14,000
19 dec
|
10,300
1
|
11,200
155
|
|
|
Call
AMG
|
16,000
19 dec
|
8,700
135
|
9,800
155
|
|
|
Call
AMG
|
18,000
19 dec
|
7,500
140
|
8,450
160
|
8,100
12:39
|
4
4
|
Call
AMG
|
20,000
19 dec
|
6,350
140
|
7,350
175
|
|
|
december 2026 (AEX / AMG)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AMG
|
15,000
18 dec
|
9,700
40
|
11,800
15
|
|
|
Call
AMG
|
16,000
18 dec
|
9,000
40
|
11,150
40
|
|
|
Call
AMG
|
18,000
18 dec
|
8,100
20
|
9,800
45
|
|
|
Call
AMG
|
20,000
18 dec
|
7,050
45
|
8,800
45
|
|
|
Call
AMG
|
22,000
18 dec
|
6,200
45
|
7,800
45
|
|
|