Direct naar:
10,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
11,750
30
|
12,400
20
|
|
|
21 jun 2024
|
0,010
8
|
0,080
32
|
|
|
Put
AMG
|
Call
AMG
|
11,800
30
|
12,400
10
|
|
|
20 sep 2024
|
0,030
47
|
0,180
42
|
|
|
Put
AMG
|
Call
AMG
|
11,950
10
|
12,500
30
|
|
|
20 dec 2024
|
0,130
12
|
0,290
42
|
|
|
Put
AMG
|
Call
AMG
|
12,150
40
|
12,800
70
|
|
|
20 jun 2025
|
0,330
52
|
0,550
92
|
|
|
Put
AMG
|
Call
AMG
|
12,100
10
|
13,300
32
|
|
|
19 dec 2025
|
0,550
55
|
0,950
87
|
|
|
Put
AMG
|
12,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
10,100
50
|
10,650
30
|
|
|
20 dec 2024
|
0,280
42
|
0,440
2
|
|
|
Put
AMG
|
14,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
8,050
50
|
8,650
30
|
|
|
20 sep 2024
|
|
0,750
1
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
1,000
1
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
15,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
9,750
10
|
10,750
2
|
|
|
18 dec 2026
|
2,150
25
|
3,250
62
|
|
|
Put
AMG
|
16,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
1
|
0,130
2
|
|
|
Put
AMG
|
Call
AMG
|
5,950
10
|
6,500
20
|
|
|
21 jun 2024
|
0,120
2
|
0,250
32
|
|
|
Put
AMG
|
|
|
|
|
|
20 sep 2024
|
|
1,650
1
|
|
|
Put
AMG
|
Call
AMG
|
6,800
25
|
7,350
25
|
|
|
20 dec 2024
|
|
1,250
1
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AMG
|
17,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,120
12
|
|
|
Put
AMG
|
Call
AMG
|
5,100
37
|
5,550
10
|
|
|
21 jun 2024
|
0,200
2
|
0,350
30
|
|
|
Put
AMG
|
Call
AMG
|
5,550
20
|
6,100
35
|
|
|
20 sep 2024
|
0,700
151
|
0,950
57
|
|
|
Put
AMG
|
Call
AMG
|
6,100
2
|
6,600
25
|
|
|
20 dec 2024
|
1,150
119
|
1,350
30
|
|
|
Put
AMG
|
17,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
4,450
10
|
4,850
10
|
|
|
17 mei 2024
|
0,050
35
|
0,190
12
|
|
|
Put
AMG
|
18,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
4,250
52
|
4,650
10
|
|
|
21 jun 2024
|
0,340
2
|
0,500
82
|
|
|
Put
AMG
|
Call
AMG
|
4,850
93
|
5,300
90
|
|
|
20 sep 2024
|
0,950
170
|
1,150
30
|
|
|
Put
AMG
|
Call
AMG
|
5,450
75
|
5,900
86
|
|
|
20 dec 2024
|
1,450
119
|
1,700
160
|
|
|
Put
AMG
|
|
|
|
|
|
21 mrt 2025
|
1,750
150
|
2,050
50
|
|
|
Put
AMG
|
18,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,600
40
|
3,950
10
|
|
|
17 mei 2024
|
0,070
1
|
|
|
|
Put
AMG
|
19,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
3,200
10
|
3,500
10
|
|
|
17 mei 2024
|
0,300
3
|
0,350
1
|
|
|
Put
AMG
|
Call
AMG
|
3,500
50
|
3,750
10
|
|
|
21 jun 2024
|
0,500
166
|
0,700
80
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,650
120
|
0,900
80
|
|
|
Put
AMG
|
Call
AMG
|
4,200
12
|
4,550
12
|
|
|
20 sep 2024
|
1,250
151
|
1,450
30
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
1,800
63
|
2,000
97
|
|
|
Put
AMG
|
19,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,800
10
|
3,100
10
|
|
|
17 mei 2024
|
0,290
67
|
0,500
78
|
|
|
Put
AMG
|
Call
AMG
|
3,150
51
|
3,400
12
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
20,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,400
30
|
2,700
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,800
48
|
3,050
12
|
|
|
21 jun 2024
|
0,750
192
|
1,000
182
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
0,950
80
|
1,200
120
|
|
|
Put
AMG
|
Call
AMG
|
3,550
133
|
3,900
139
|
|
|
20 sep 2024
|
1,600
148
|
1,850
177
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
20,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
2,050
48
|
2,350
22
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,450
86
|
2,700
12
|
|
|
21 jun 2024
|
0,950
2
|
1,150
42
|
|
|
Put
AMG
|
21,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,750
42
|
2,000
26
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,150
22
|
2,350
42
|
|
|
21 jun 2024
|
1,100
146
|
1,350
195
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jul 2024
|
1,300
80
|
1,550
42
|
|
|
Put
AMG
|
Call
AMG
|
3,000
120
|
3,250
12
|
|
|
20 sep 2024
|
2,000
30
|
2,250
117
|
|
|
Put
AMG
|
Call
AMG
|
3,750
109
|
4,050
113
|
|
|
20 dec 2024
|
2,550
181
|
2,800
30
|
|
|
Put
AMG
|
21,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,450
35
|
1,700
106
|
|
|
17 mei 2024
|
0,950
12
|
1,150
1
|
|
|
Put
AMG
|
Call
AMG
|
1,800
123
|
2,050
42
|
|
|
21 jun 2024
|
1,300
145
|
1,550
72
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
1,550
73
|
1,750
95
|
|
|
Put
AMG
|
22,00 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,250
10
|
0,550
10
|
|
|
Put
1AM
|
22,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
1,200
48
|
1,400
52
|
|
|
17 mei 2024
|
1,150
162
|
1,400
7
|
|
|
Put
AMG
|
Call
AMG
|
1,550
122
|
1,800
42
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,450
67
|
2,750
12
|
|
|
20 sep 2024
|
2,450
82
|
2,750
175
|
|
|
Put
AMG
|
Call
AMG
|
3,300
1
|
3,500
12
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
22,40 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
22,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AMG
|
22,80 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
23,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,180
1
|
|
|
|
17 mei 2024
|
1,750
105
|
2,000
25
|
|
|
Put
AMG
|
Call
AMG
|
1,150
62
|
1,350
95
|
|
|
21 jun 2024
|
2,100
127
|
2,350
37
|
|
|
Put
AMG
|
Call
AMG
|
1,400
73
|
1,600
94
|
|
|
19 jul 2024
|
2,300
80
|
2,550
12
|
|
|
Put
AMG
|
Call
AMG
|
2,050
136
|
2,300
12
|
|
|
20 sep 2024
|
3,000
132
|
3,300
77
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
3,600
166
|
3,900
151
|
|
|
Put
AMG
|
23,20 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
23,50 (AEX / 1AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AM
|
|
0,300
10
|
|
|
03 mei 2024
|
1,300
10
|
1,600
10
|
|
|
Put
1AM
|
23,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,650
35
|
0,850
148
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,050
3
|
1,200
170
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
|
|
|
|
|
19 jul 2024
|
2,600
80
|
2,850
10
|
|
|
Put
AMG
|
24,00 (AEX / 2AM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AM
|
0,350
10
|
0,650
10
|
|
|
10 mei 2024
|
|
|
|
|
|
24,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,470
71
|
0,600
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,800
145
|
1,050
82
|
|
|
21 jun 2024
|
2,800
32
|
3,050
62
|
|
|
Put
AMG
|
Call
AMG
|
1,700
161
|
1,950
148
|
|
|
20 sep 2024
|
3,650
42
|
3,900
22
|
|
|
Put
AMG
|
Call
AMG
|
2,450
116
|
2,700
82
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,950
75
|
3,250
10
|
|
|
21 mrt 2025
|
4,600
130
|
4,900
10
|
|
|
Put
AMG
|
24,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
1,200
4
|
|
|
17 mei 2024
|
2,850
12
|
3,150
46
|
|
|
Put
AMG
|
Call
AMG
|
0,750
6
|
0,900
42
|
|
|
21 jun 2024
|
3,150
68
|
3,400
12
|
|
|
Put
AMG
|
25,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,280
74
|
0,460
127
|
|
|
17 mei 2024
|
3,250
12
|
3,550
30
|
|
|
Put
AMG
|
Call
AMG
|
0,600
37
|
0,800
182
|
|
|
21 jun 2024
|
3,550
62
|
3,750
10
|
|
|
Put
AMG
|
Call
AMG
|
0,750
80
|
1,000
95
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
2,100
137
|
2,350
12
|
|
|
20 dec 2024
|
4,900
102
|
5,200
77
|
|
|
Put
AMG
|
25,50 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,210
73
|
0,380
126
|
|
|
17 mei 2024
|
3,650
40
|
4,000
10
|
|
|
Put
AMG
|
Call
AMG
|
0,500
37
|
0,700
42
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,170
37
|
0,260
1
|
|
|
17 mei 2024
|
4,050
40
|
4,450
10
|
|
|
Put
AMG
|
Call
AMG
|
0,430
2
|
0,600
95
|
|
|
21 jun 2024
|
4,350
67
|
4,650
128
|
|
|
Put
AMG
|
Call
AMG
|
0,550
80
|
0,750
12
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
5,050
116
|
5,350
12
|
|
|
Put
AMG
|
Call
AMG
|
1,850
123
|
2,050
12
|
|
|
20 dec 2024
|
5,550
120
|
5,900
30
|
|
|
Put
AMG
|
27,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,120
10
|
0,250
32
|
|
|
17 mei 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 jun 2024
|
5,200
69
|
5,550
112
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,950
139
|
1,150
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
28,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
37
|
0,180
1
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,280
518
|
0,340
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,310
30
|
0,440
2
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AMG
|
0,750
150
|
0,950
12
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
1,400
42
|
1,500
1
|
|
|
20 dec 2024
|
7,100
93
|
7,450
80
|
|
|
Put
AMG
|
29,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
37
|
0,150
37
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AMG
|
0,210
250
|
0,280
32
|
|
|
21 jun 2024
|
6,900
25
|
7,400
25
|
|
|
Put
AMG
|
Call
AMG
|
0,650
42
|
0,850
152
|
|
|
20 sep 2024
|
7,450
130
|
7,900
150
|
|
|
Put
AMG
|
30,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,600
1
|
0,700
2
|
|
|
20 sep 2024
|
8,300
25
|
8,800
77
|
|
|
Put
AMG
|
Call
AMG
|
1,100
1
|
1,200
1
|
|
|
20 dec 2024
|
8,700
130
|
9,100
80
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
1,850
122
|
2,000
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
32,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,050
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AMG
|
34,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,110
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
35,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,190
42
|
0,340
13
|
|
|
20 sep 2024
|
12,900
10
|
13,500
30
|
|
|
Put
AMG
|
Call
AMG
|
0,500
124
|
0,700
16
|
|
|
20 dec 2024
|
13,100
62
|
13,650
10
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AMG
|
|
|
|
|
20 jun 2025
|
13,500
58
|
14,000
129
|
|
|
Put
AMG
|
36,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,090
2
|
|
|
21 jun 2024
|
13,750
30
|
14,350
10
|
|
|
Put
AMG
|
38,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,080
2
|
|
|
21 jun 2024
|
15,750
20
|
16,400
30
|
|
|
Put
AMG
|
40,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
17,700
30
|
18,350
20
|
|
|
Put
AMG
|
Call
AMG
|
0,070
42
|
0,210
2
|
|
|
20 sep 2024
|
17,800
10
|
18,400
30
|
|
|
Put
AMG
|
Call
AMG
|
|
0,800
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,700
120
|
0,900
12
|
|
|
20 jun 2025
|
17,950
40
|
18,600
10
|
|
|
Put
AMG
|
Call
AMG
|
1,250
1
|
1,600
55
|
|
|
19 dec 2025
|
17,900
35
|
19,150
35
|
|
|
Put
AMG
|
42,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
1
|
0,070
2
|
|
|
21 jun 2024
|
19,700
30
|
20,350
20
|
|
|
Put
AMG
|
44,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
21,700
30
|
22,350
20
|
|
|
Put
AMG
|
45,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
0,010
12
|
0,140
2
|
|
|
20 sep 2024
|
22,800
10
|
23,300
10
|
|
|
Put
AMG
|
Call
AMG
|
0,180
10
|
0,340
12
|
|
|
20 dec 2024
|
22,800
10
|
23,400
30
|
|
|
Put
AMG
|
Call
AMG
|
0,500
1
|
0,650
12
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,800
85
|
1,200
85
|
|
|
19 dec 2025
|
22,600
10
|
23,800
30
|
|
|
Put
AMG
|
46,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
48,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
25,700
30
|
26,350
20
|
|
|
Put
AMG
|
50,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,110
40
|
0,240
4
|
|
|
20 dec 2024
|
27,750
10
|
28,350
30
|
|
|
Put
AMG
|
Call
AMG
|
0,320
30
|
0,500
12
|
|
|
20 jun 2025
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,550
85
|
0,950
85
|
|
|
19 dec 2025
|
27,450
30
|
28,700
30
|
|
|
Put
AMG
|
52,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
37
|
|
|
21 jun 2024
|
29,700
30
|
30,350
20
|
|
|
Put
AMG
|
55,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
2
|
|
|
21 jun 2024
|
32,700
30
|
33,350
20
|
|
|
Put
AMG
|
Call
AMG
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,250
15
|
0,400
2
|
|
|
20 jun 2025
|
32,700
25
|
33,350
10
|
|
|
Put
AMG
|
Call
AMG
|
0,420
30
|
0,800
87
|
|
|
19 dec 2025
|
|
|
|
|
Put
AMG
|
60,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
0,070
37
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,040
10
|
0,140
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AMG
|
Call
AMG
|
0,200
4
|
0,340
37
|
|
|
20 jun 2025
|
37,700
25
|
38,350
35
|
|
|
Put
AMG
|
Call
AMG
|
0,320
30
|
|
|
|
19 dec 2025
|
37,400
30
|
38,600
10
|
|
|
Put
AMG
|
70,00 (AEX / AMG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AMG
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AMG
|