Direct naar:
april 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,100
19 apr
|
0,000
0
|
0,100
3.000
|
|
|
Put
PNL
|
1,200
19 apr
|
0,000
0
|
0,010
1
|
|
|
Put
PNL
|
1,300
19 apr
|
0,000
0
|
1,800
25
|
0,100
16:51
|
1
14
|
Put
PNL
|
1,400
19 apr
|
0,000
0
|
1,900
25
|
0,180
16:49
|
100
120
|
Put
PNL
|
1,500
19 apr
|
0,150
3.000
|
0,400
3.000
|
0,290
15:51
|
10
10
|
mei 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,100
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
1,200
17 mei
|
0,000
0
|
0,000
0
|
0,040
13:04
|
1
4
|
Put
PNL
|
1,200
17 mei
|
0,000
0
|
0,120
2.157
|
|
|
Put
PNL
|
1,300
17 mei
|
0,050
3.000
|
0,000
0
|
0,080
13:04
|
4
4
|
Put
PNL
|
1,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,100
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
1,200
17 mei
|
0,000
0
|
0,000
0
|
0,040
13:04
|
1
4
|
Put
PNL
|
1,200
17 mei
|
0,000
0
|
0,120
2.157
|
|
|
Put
PNL
|
1,300
17 mei
|
0,050
3.000
|
0,000
0
|
0,080
13:04
|
4
4
|
Put
PNL
|
1,400
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
21 jun
|
0,010
2.810
|
0,000
0
|
|
|
Put
PNL
|
1,100
21 jun
|
0,000
0
|
0,050
25
|
|
|
Put
PNL
|
1,200
21 jun
|
0,000
0
|
0,000
0
|
0,050
16:49
|
6
7
|
Put
PNL
|
1,300
21 jun
|
0,000
0
|
0,000
0
|
0,120
13:45
|
10
10
|
Put
PNL
|
1,400
21 jun
|
0,130
25
|
0,240
25
|
|
|
juni 2024 (DTB / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
21 jun
|
0,010
2.810
|
0,000
0
|
|
|
Put
PNL
|
1,100
21 jun
|
0,000
0
|
0,050
25
|
|
|
Put
PNL
|
1,200
21 jun
|
0,000
0
|
0,000
0
|
0,050
16:49
|
6
7
|
Put
PNL
|
1,300
21 jun
|
0,000
0
|
0,000
0
|
0,120
13:45
|
10
10
|
Put
PNL
|
1,400
21 jun
|
0,130
25
|
0,240
25
|
|
|
september 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
20 sep
|
0,000
0
|
0,060
10
|
|
|
Put
PNL
|
1,200
20 sep
|
0,000
0
|
0,000
0
|
0,110
13:38
|
20
20
|
Put
PNL
|
1,300
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
1,400
20 sep
|
0,190
25
|
0,280
25
|
|
|
Put
PNL
|
1,500
20 sep
|
0,260
25
|
0,370
25
|
0,310
17:27
|
5
5
|
december 2024 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
0,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
0,600
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
0,800
20 dec
|
0,000
0
|
0,040
1
|
|
|
Put
PNL
|
1,000
20 dec
|
0,020
25
|
0,100
25
|
|
|
Put
PNL
|
1,200
20 dec
|
0,090
25
|
0,130
1
|
0,120
17:28
|
1
5
|
december 2024 (DTB / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
0,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
0,600
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
0,800
20 dec
|
0,000
0
|
0,040
1
|
|
|
Put
PNL
|
1,000
20 dec
|
0,020
25
|
0,100
25
|
|
|
Put
PNL
|
1,200
20 dec
|
0,090
25
|
0,130
1
|
0,120
17:28
|
1
5
|
maart 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,200
21 mrt
|
0,100
25
|
0,170
10
|
|
|
Put
PNL
|
1,400
21 mrt
|
0,220
25
|
0,300
1
|
|
|
juni 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
1,500
20 jun
|
0,300
25
|
0,380
1
|
0,370
09:38
|
1
1
|
Put
PNL
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
2,500
20 jun
|
1,250
1
|
1,350
5
|
|
|
juni 2025 (DTB / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
1,500
20 jun
|
0,300
25
|
0,380
1
|
0,370
09:38
|
1
1
|
Put
PNL
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
2,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
2,500
20 jun
|
1,250
1
|
1,350
5
|
|
|
december 2025 (AEX / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
19 dec
|
0,080
25
|
0,190
25
|
|
|
Put
PNL
|
1,500
19 dec
|
0,340
25
|
0,410
1
|
0,400
14:02
|
5
11
|
Put
PNL
|
2,000
19 dec
|
0,700
25
|
0,950
25
|
|
|
Put
PNL
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
4,000
19 dec
|
2,580
2.000
|
2,950
2.000
|
|
|
december 2025 (DTB / PNL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
1,000
19 dec
|
0,080
25
|
0,190
25
|
|
|
Put
PNL
|
1,500
19 dec
|
0,340
25
|
0,410
1
|
0,400
14:02
|
5
11
|
Put
PNL
|
2,000
19 dec
|
0,700
25
|
0,950
25
|
|
|
Put
PNL
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PNL
|
4,000
19 dec
|
2,580
2.000
|
2,950
2.000
|
|
|