Direct naar:
28,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
49,850
15
|
50,800
15
|
|
|
30,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
47,900
15
|
48,700
15
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
42,750
15
|
43,900
15
|
|
|
Call
UBL
|
20 jun 25
|
42,550
15
|
44,100
15
|
|
|
40,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
37,900
15
|
38,700
15
|
|
|
Call
UBL
|
20 dec 24
|
37,750
15
|
38,900
15
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
32,750
15
|
33,900
15
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
48,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
27,900
15
|
28,700
15
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
28,050
37
|
29,600
54
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
52,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
25,900
15
|
26,700
15
|
|
|
Call
UBL
|
20 sep 24
|
25,850
15
|
26,800
15
|
|
|
54,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
23,950
15
|
24,750
15
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
55,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
25,500
10
|
|
|
Call
UBL
|
20 sep 24
|
22,850
15
|
23,800
15
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
56,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
21,950
15
|
22,750
15
|
|
|
Call
UBL
|
20 sep 24
|
21,600
30
|
22,950
20
|
|
|
58,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
19,950
15
|
20,750
15
|
|
|
Call
UBL
|
20 sep 24
|
19,900
15
|
20,850
15
|
|
|
60,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
15,700
10
|
16,750
10
|
|
|
60,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
18,350
65
|
19,500
50
|
|
|
Call
UBL
|
20 jun 25
|
13,200
1
|
0,000
0
|
|
|
62,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
13,950
30
|
14,700
10
|
|
|
65,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 sep 24
|
13,300
37
|
14,100
100
|
|
|
Call
UBL
|
20 dec 24
|
14,500
37
|
15,350
96
|
|
|
Call
UBL
|
21 mrt 25
|
15,800
25
|
16,650
10
|
|
|
66,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
12,000
30
|
12,750
40
|
|
|
68,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
12,250
1
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
11,000
74
|
12,750
1
|
|
|
Call
UBL
|
21 mrt 25
|
12,400
25
|
13,100
10
|
|
|
72,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
6,250
50
|
6,650
60
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
74,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
4,380
50
|
4,790
20
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
75,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
3,910
50
|
4,300
30
|
|
|
Call
UBL
|
20 sep 24
|
6,100
10
|
6,550
10
|
|
|
Call
UBL
|
20 dec 24
|
8,000
73
|
8,500
58
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
76,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
78,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
1,400
50
|
1,800
10
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
21 jun 24
|
1,200
10
|
1,650
10
|
|
|
Call
UB9
|
20 dec 24
|
5,550
10
|
6,100
10
|
|
|
Call
UB9
|
20 jun 25
|
7,000
10
|
7,600
10
|
|
|
80,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
1,700
1
|
|
|
Call
UBL
|
21 jun 24
|
0,500
1
|
0,000
0
|
|
|
Call
UBL
|
19 jul 24
|
2,050
125
|
2,560
4
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
82,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,130
140
|
0,470
100
|
|
|
84,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,360
10
|
|
|
Call
UBL
|
21 jun 24
|
0,100
1
|
1,350
1
|
|
|
Call
UBL
|
19 jul 24
|
1,060
111
|
1,430
10
|
|
|
85,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 dec 24
|
3,820
60
|
4,270
10
|
|
|
Call
UBL
|
21 mrt 25
|
5,100
10
|
5,550
10
|
|
|
88,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / UB9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UB9
|
20 sep 24
|
1,170
10
|
1,620
10
|
|
|
90,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,040
15
|
0,450
10
|
|
|
Call
UBL
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 dec 24
|
2,850
100
|
3,450
4
|
|
|
Call
UBL
|
21 mrt 25
|
3,640
10
|
4,090
10
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
92,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
20 sep 24
|
0,280
15
|
0,660
10
|
|
|
Call
UBL
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / UBL)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UBL
|
21 mrt 25
|
0,690
10
|
1,020
1
|
|
|
Call
UBL
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UBL
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|