Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,260
20
|
4,660
20
|
|
|
74,000
17 mei
|
|
|
1,320
12:27
|
3
8
|
Put
UBL
|
Call
UBL
|
|
|
2,870
12:03
|
1
1
|
76,000
17 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,180
8
|
1,940
8
|
|
|
78,000
17 mei
|
3,200
20
|
3,620
20
|
3,450
10:12
|
10
10
|
Put
UBL
|
Call
UBL
|
0,690
18
|
1,020
18
|
1,000
15:51
|
70
109
|
80,000
17 mei
|
|
|
|
|
|
Call
UBL
|
|
|
0,500
16:22
|
2
2
|
82,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,570
20
|
4,930
23
|
|
|
74,000
21 jun
|
2,110
30
|
2,340
8
|
|
|
Put
UBL
|
Call
UBL
|
3,850
20
|
4,160
23
|
|
|
75,000
21 jun
|
2,520
30
|
2,850
33
|
2,680
12:27
|
3
3
|
Put
UBL
|
Call
UBL
|
|
|
3,270
12:03
|
1
12
|
76,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
1,350
45
|
1,690
18
|
1,540
12:45
|
5
7
|
80,000
21 jun
|
5,450
20
|
5,800
15
|
5,650
11:48
|
10
20
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 jul
|
|
|
0,180
13:34
|
2
2
|
Put
UBL
|
|
|
|
|
|
64,000
19 jul
|
0,440
20
|
0,750
8
|
|
|
Put
UBL
|
|
|
|
|
|
68,000
19 jul
|
1,030
20
|
1,440
20
|
1,150
16:43
|
2
2
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
|
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,000
35
|
13,700
33
|
|
|
65,000
20 sep
|
1,500
10
|
1,790
18
|
|
|
Put
UBL
|
Call
UBL
|
9,000
25
|
9,600
33
|
|
|
70,000
20 sep
|
2,700
30
|
2,960
8
|
|
|
Put
UBL
|
Call
UBL
|
5,850
10
|
6,400
33
|
6,250
16:58
|
2
2
|
75,000
20 sep
|
4,520
20
|
4,850
10
|
|
|
Put
UBL
|
Call
UBL
|
3,550
10
|
4,010
8
|
|
|
80,000
20 sep
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
90,000
20 sep
|
14,550
15
|
15,250
15
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,200
25
|
14,950
33
|
|
|
65,000
20 dec
|
2,490
45
|
2,840
8
|
2,590
15:57
|
1
1
|
Put
UBL
|
Call
UBL
|
10,750
30
|
11,400
53
|
|
|
70,000
20 dec
|
3,900
45
|
4,070
1
|
3,860
16:01
|
1
1
|
Put
UBL
|
Call
UBL
|
7,800
30
|
8,300
53
|
|
|
75,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,400
30
|
5,800
53
|
|
|
80,000
20 dec
|
8,350
20
|
8,850
30
|
8,350
15:31
|
1
1
|
Put
UBL
|
Call
UBL
|
2,250
10
|
2,690
10
|
2,510
10:29
|
7
42
|
90,000
20 dec
|
|
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,500
10
|
16,350
18
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
12,150
30
|
12,900
48
|
|
|
70,000
21 mrt
|
|
|
4,860
16:01
|
1
1
|
Put
UBL
|
Call
UBL
|
|
|
9,650
16:58
|
1
2
|
75,000
21 mrt
|
6,800
30
|
7,250
30
|
|
|
Put
UBL
|
Call
UBL
|
6,700
10
|
7,450
18
|
|
|
80,000
21 mrt
|
9,200
30
|
9,800
40
|
|
|
Put
UBL
|
Call
UBL
|
3,350
10
|
3,870
18
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
UB9
|
Call
UB9
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
19,550
40
|
20,750
40
|
|
|
60,000
20 jun
|
|
|
3,530
16:38
|
15
25
|
Put
UBL
|
Call
UBL
|
|
|
13,450
17:01
|
1
1
|
70,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
7,350
25
|
8,200
40
|
|
|
80,000
20 jun
|
10,850
40
|
11,650
40
|
11,150
16:38
|
11
50
|
Put
UBL
|
Call
UBL
|
|
|
4,280
09:31
|
10
10
|
90,000
20 jun
|
|
|
17,300
16:44
|
30
40
|
Put
UBL
|
Call
UBL
|
1,870
15
|
2,300
25
|
|
|
100,000
20 jun
|
25,000
40
|
25,950
25
|
|
|
Put
UBL
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
20,450
40
|
21,550
40
|
|
|
60,000
19 dec
|
4,450
55
|
5,100
40
|
4,650
16:06
|
1
1
|
Put
UBL
|
Call
UBL
|
14,000
40
|
15,050
55
|
|
|
70,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
8,950
40
|
9,950
55
|
|
|
80,000
19 dec
|
12,500
55
|
13,300
55
|
|
|
Put
UBL
|
Call
UBL
|
5,400
40
|
6,150
55
|
5,600
09:42
|
1
2
|
90,000
19 dec
|
|
|
|
|
|
Call
UBL
|
2,990
40
|
3,640
40
|
|
|
100,000
19 dec
|
26,000
55
|
26,900
40
|
|
|
Put
UBL
|