Direct naar:
mei 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
50,000
17 mei
|
0,000
0
|
0,090
108
|
|
|
Put
UBL
|
55,000
17 mei
|
0,000
0
|
0,090
108
|
|
|
Put
UBL
|
56,000
17 mei
|
0,000
0
|
0,090
108
|
|
|
Put
UBL
|
58,000
17 mei
|
0,000
0
|
0,090
108
|
|
|
Put
UBL
|
60,000
17 mei
|
0,000
0
|
0,110
158
|
|
|
juni 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
21 jun
|
0,000
0
|
0,450
10
|
|
|
Put
UB9
|
60,000
21 jun
|
0,010
10
|
0,450
10
|
|
|
juni 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
28,000
21 jun
|
0,000
0
|
0,050
5
|
|
|
Put
UBL
|
30,000
21 jun
|
0,000
0
|
0,060
4
|
|
|
Put
UBL
|
35,000
21 jun
|
0,000
0
|
0,070
2
|
|
|
Put
UBL
|
40,000
21 jun
|
0,000
0
|
0,090
108
|
|
|
Put
UBL
|
42,000
21 jun
|
0,000
0
|
0,090
108
|
|
|
juli 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
55,000
19 jul
|
0,060
108
|
0,250
108
|
|
|
Put
UBL
|
64,000
19 jul
|
0,320
108
|
0,520
108
|
|
|
Put
UBL
|
68,000
19 jul
|
0,640
189
|
0,850
158
|
|
|
Put
UBL
|
72,000
19 jul
|
1,290
214
|
1,520
158
|
|
|
Put
UBL
|
76,000
19 jul
|
2,490
50
|
2,710
108
|
|
|
september 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
55,000
20 sep
|
0,190
10
|
0,640
10
|
|
|
Put
UB9
|
60,000
20 sep
|
0,510
10
|
0,960
10
|
|
|
september 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 sep
|
0,000
0
|
0,120
158
|
|
|
Put
UBL
|
35,000
20 sep
|
0,000
0
|
0,150
158
|
|
|
Put
UBL
|
40,000
20 sep
|
0,030
108
|
0,190
158
|
|
|
Put
UBL
|
42,000
20 sep
|
0,050
108
|
0,210
108
|
|
|
Put
UBL
|
44,000
20 sep
|
0,070
108
|
0,250
158
|
|
|
december 2024 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
45,000
20 dec
|
0,280
10
|
0,600
10
|
|
|
Put
UB9
|
50,000
20 dec
|
0,380
10
|
0,830
10
|
|
|
december 2024 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 dec
|
0,020
108
|
0,190
158
|
|
|
Put
UBL
|
35,000
20 dec
|
0,070
108
|
0,260
158
|
|
|
Put
UBL
|
40,000
20 dec
|
0,150
108
|
0,390
158
|
|
|
Put
UBL
|
45,000
20 dec
|
0,290
108
|
0,540
158
|
|
|
Put
UBL
|
50,000
20 dec
|
0,510
108
|
0,750
158
|
|
|
maart 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
21 mrt
|
0,310
108
|
0,640
158
|
|
|
Put
UBL
|
50,000
21 mrt
|
0,850
108
|
1,170
158
|
|
|
Put
UBL
|
55,000
21 mrt
|
1,330
149
|
1,630
221
|
|
|
Put
UBL
|
60,000
21 mrt
|
1,990
157
|
2,300
225
|
|
|
Put
UBL
|
65,000
21 mrt
|
2,940
162
|
3,250
249
|
|
|
juni 2025 (AEX / UB9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UB9
|
60,000
20 jun
|
3,000
10
|
3,550
10
|
|
|
juni 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
30,000
20 jun
|
0,200
108
|
0,590
108
|
|
|
Put
UBL
|
35,000
20 jun
|
0,370
108
|
0,800
108
|
|
|
Put
UBL
|
40,000
20 jun
|
0,610
108
|
1,030
108
|
|
|
Put
UBL
|
45,000
20 jun
|
0,960
108
|
1,370
108
|
|
|
Put
UBL
|
50,000
20 jun
|
1,480
166
|
1,860
154
|
|
|
december 2025 (AEX / UBL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UBL
|
40,000
19 dec
|
1,060
108
|
1,570
108
|
|
|
Put
UBL
|
50,000
19 dec
|
2,240
108
|
2,740
108
|
|
|
Put
UBL
|
55,000
19 dec
|
3,100
108
|
3,600
108
|
|
|
Put
UBL
|
60,000
19 dec
|
4,210
108
|
4,710
108
|
|
|
Put
UBL
|
70,000
19 dec
|
7,250
108
|
7,850
108
|
|
|