Direct naar:
mei 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
77,000
10 mei
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
78,000
10 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
79,000
10 mei
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
80,000
10 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
82,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UB9
|
1,590
10
|
2,040
10
|
|
|
76,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
77,000
17 mei
|
1,170
246
|
1,360
109
|
|
|
Put
UBL
|
Call
UBL
|
1,600
344
|
1,820
10
|
2,440
09:11
|
15
15
|
78,000
17 mei
|
1,710
235
|
1,940
108
|
|
|
Put
UBL
|
Call
UBL
|
0,960
50
|
1,180
25
|
|
|
79,000
17 mei
|
2,370
258
|
2,620
1
|
|
|
Put
UBL
|
Call
UBL
|
0,480
278
|
0,710
315
|
0,750
10:09
|
2
2
|
80,000
17 mei
|
3,170
50
|
3,490
198
|
3,050
09:59
|
1
1
|
Put
UBL
|
Call
UBL
|
0,220
119
|
0,400
30
|
|
|
81,000
17 mei
|
4,050
50
|
4,350
10
|
|
|
Put
UBL
|
mei 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
77,000
17 mei
|
1,170
246
|
1,360
109
|
|
|
Put
UBL
|
Call
UBL
|
1,600
344
|
1,820
10
|
2,440
09:11
|
15
15
|
78,000
17 mei
|
1,710
235
|
1,940
108
|
|
|
Put
UBL
|
Call
UBL
|
0,960
50
|
1,180
25
|
|
|
79,000
17 mei
|
2,370
258
|
2,620
1
|
|
|
Put
UBL
|
Call
UBL
|
0,480
278
|
0,710
315
|
0,750
10:09
|
2
2
|
80,000
17 mei
|
3,170
50
|
3,490
198
|
3,050
09:59
|
1
1
|
Put
UBL
|
Call
UBL
|
0,220
119
|
0,400
30
|
|
|
81,000
17 mei
|
4,050
50
|
4,350
10
|
|
|
Put
UBL
|
mei 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
71,000
24 mei
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
82,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
71,000
31 mei
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
72,000
31 mei
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
73,000
31 mei
|
|
|
|
|
Put
UBL
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
16,600
10
|
17,750
10
|
|
|
60,000
21 jun
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
7,550
10
|
8,050
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,300
84
|
1,740
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
77,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
21 jun
|
2,950
254
|
3,160
119
|
2,750
10:14
|
20
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
79,000
21 jun
|
|
|
|
|
|
Call
UBL
|
1,460
10
|
1,650
311
|
1,550
10:14
|
1
1
|
80,000
21 jun
|
4,160
206
|
4,420
119
|
4,150
11:23
|
1
3
|
Put
UBL
|
Call
UBL
|
|
|
|
|
81,000
21 jun
|
|
4,750
|
|
|
Put
UBL
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
77,000
21 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
78,000
21 jun
|
2,950
254
|
3,160
119
|
2,750
10:14
|
20
1
|
Put
UBL
|
Call
UBL
|
|
|
|
|
79,000
21 jun
|
|
|
|
|
|
Call
UBL
|
1,460
10
|
1,650
311
|
1,550
10:14
|
1
1
|
80,000
21 jun
|
4,160
206
|
4,420
119
|
4,150
11:23
|
1
3
|
Put
UBL
|
Call
UBL
|
|
|
|
|
81,000
21 jun
|
|
4,750
|
|
|
Put
UBL
|
juni 2024 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
4,400
154
|
4,710
238
|
|
|
75,000
21 jun
|
1,650
170
|
1,810
129
|
1,680
13:38
|
2
2
|
Put
UL1
|
Call
UL1
|
3,580
154
|
3,880
237
|
|
|
76,000
21 jun
|
2,020
178
|
2,190
129
|
|
|
Put
UL1
|
Call
UL1
|
2,280
185
|
2,530
221
|
|
|
78,000
21 jun
|
2,950
176
|
3,160
79
|
|
|
Put
UL1
|
Call
UL1
|
1,430
160
|
1,650
295
|
|
|
80,000
21 jun
|
4,180
167
|
4,420
140
|
|
|
Put
UL1
|
Call
UL1
|
0,910
140
|
1,060
127
|
|
|
82,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,100
197
|
3,370
416
|
3,070
12:05
|
2
2
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
79,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,280
108
|
2,510
392
|
2,670
09:31
|
2
2
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
81,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,660
107
|
1,860
389
|
|
|
82,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
3,100
197
|
3,370
416
|
3,070
12:05
|
2
2
|
78,000
19 jul
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
79,000
19 jul
|
|
|
|
|
|
Call
UBL
|
2,280
108
|
2,510
392
|
2,670
09:31
|
2
2
|
80,000
19 jul
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
81,000
19 jul
|
|
|
|
|
|
Call
UBL
|
1,660
107
|
1,860
389
|
|
|
82,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,010
10
|
0,450
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,200
10
|
0,650
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,520
10
|
0,970
10
|
|
|
Put
UB9
|
Call
UB9
|
3,930
10
|
4,380
10
|
|
|
80,000
20 sep
|
|
|
|
|
|
Call
UB9
|
1,190
10
|
1,640
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,600
109
|
6,900
382
|
|
|
75,000
20 sep
|
3,800
109
|
3,990
398
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
76,000
20 sep
|
2,500
|
|
|
|
Put
UBL
|
Call
UBL
|
4,110
108
|
4,330
270
|
4,450
09:23
|
10
10
|
80,000
20 sep
|
6,250
20
|
6,500
222
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
|
Call
UBL
|
2,460
106
|
2,670
366
|
|
|
85,000
20 sep
|
9,550
310
|
9,900
211
|
|
|
Put
UBL
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
6,600
109
|
6,900
382
|
|
|
75,000
20 sep
|
3,800
109
|
3,990
398
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
76,000
20 sep
|
2,500
|
|
|
|
Put
UBL
|
Call
UBL
|
4,110
108
|
4,330
270
|
4,450
09:23
|
10
10
|
80,000
20 sep
|
6,250
20
|
6,500
222
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
84,000
20 sep
|
|
|
|
|
|
Call
UBL
|
2,460
106
|
2,670
366
|
|
|
85,000
20 sep
|
9,550
310
|
9,900
211
|
|
|
Put
UBL
|
september 2024 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
9,940
143
|
10,360
215
|
|
|
70,000
20 sep
|
2,240
20
|
2,390
211
|
|
|
Put
UL1
|
Call
UL1
|
6,610
129
|
6,920
226
|
|
|
75,000
20 sep
|
3,800
140
|
4,000
230
|
|
|
Put
UL1
|
Call
UL1
|
4,110
78
|
4,360
233
|
|
|
80,000
20 sep
|
6,250
138
|
6,490
158
|
|
|
Put
UL1
|
Call
UL1
|
2,460
76
|
2,630
10
|
|
|
85,000
20 sep
|
|
|
|
|
|
Call
UL1
|
1,410
79
|
1,570
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,280
10
|
0,600
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,380
10
|
0,830
10
|
|
|
Put
UB9
|
Call
UB9
|
5,850
10
|
6,300
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,550
177
|
8,900
129
|
|
|
75,000
20 dec
|
5,200
186
|
5,450
355
|
|
|
Put
UBL
|
Call
UBL
|
|
12,000
|
|
|
76,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,050
117
|
6,300
210
|
6,550
09:25
|
10
10
|
80,000
20 dec
|
7,600
182
|
7,950
334
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
|
Call
UBL
|
4,200
105
|
4,430
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
8,550
177
|
8,900
129
|
|
|
75,000
20 dec
|
5,200
186
|
5,450
355
|
|
|
Put
UBL
|
Call
UBL
|
|
12,000
|
|
|
76,000
20 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
6,050
117
|
6,300
210
|
6,550
09:25
|
10
10
|
80,000
20 dec
|
7,600
182
|
7,950
334
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
84,000
20 dec
|
|
|
|
|
|
Call
UBL
|
4,200
105
|
4,430
10
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UL1
|
15,360
135
|
15,950
210
|
|
|
65,000
20 dec
|
2,250
124
|
2,480
221
|
|
|
Put
UL1
|
Call
UL1
|
11,740
123
|
12,220
215
|
|
|
70,000
20 dec
|
3,480
127
|
3,720
212
|
|
|
Put
UL1
|
Call
UL1
|
8,590
79
|
9,010
222
|
|
|
75,000
20 dec
|
5,220
130
|
5,490
238
|
|
|
Put
UL1
|
Call
UL1
|
6,070
77
|
6,440
228
|
|
|
80,000
20 dec
|
7,620
136
|
7,940
162
|
|
|
Put
UL1
|
Call
UL1
|
2,860
75
|
3,040
10
|
|
|
90,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,150
209
|
13,700
381
|
|
|
70,000
21 mrt
|
4,390
174
|
4,660
350
|
|
|
Put
UBL
|
Call
UBL
|
10,050
156
|
10,500
247
|
|
|
75,000
21 mrt
|
6,150
183
|
6,450
346
|
|
|
Put
UBL
|
Call
UBL
|
7,500
107
|
7,900
265
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,500
104
|
5,800
241
|
5,700
11:28
|
2
2
|
85,000
21 mrt
|
11,400
311
|
11,850
305
|
|
|
Put
UBL
|
Call
UBL
|
3,940
214
|
4,280
282
|
|
|
90,000
21 mrt
|
14,850
284
|
15,350
180
|
|
|
Put
UBL
|
maart 2025 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,150
209
|
13,700
381
|
|
|
70,000
21 mrt
|
4,390
174
|
4,660
350
|
|
|
Put
UBL
|
Call
UBL
|
10,050
156
|
10,500
247
|
|
|
75,000
21 mrt
|
6,150
183
|
6,450
346
|
|
|
Put
UBL
|
Call
UBL
|
7,500
107
|
7,900
265
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
UBL
|
Call
UBL
|
5,500
104
|
5,800
241
|
5,700
11:28
|
2
2
|
85,000
21 mrt
|
11,400
311
|
11,850
305
|
|
|
Put
UBL
|
Call
UBL
|
3,940
214
|
4,280
282
|
|
|
90,000
21 mrt
|
14,850
284
|
15,350
180
|
|
|
Put
UBL
|
maart 2025 (MAT / UL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
2,050
117
|
2,250
70
|
|
|
Put
UL1
|
|
|
|
|
|
65,000
21 mrt
|
3,040
123
|
3,310
112
|
|
|
Put
UL1
|
Call
UL1
|
13,150
114
|
13,710
203
|
|
|
70,000
21 mrt
|
4,390
128
|
4,720
220
|
|
|
Put
UL1
|
|
|
|
|
|
75,000
21 mrt
|
6,190
133
|
6,530
225
|
|
|
Put
UL1
|
Call
UL1
|
7,510
110
|
7,980
211
|
|
|
80,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,050
10
|
3,600
10
|
|
|
Put
UB9
|
Call
UB9
|
7,300
10
|
7,950
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
13,750
328
|
14,350
344
|
|
|
70,000
20 jun
|
5,950
285
|
6,400
426
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
8,200
290
|
8,700
252
|
|
|
80,000
20 jun
|
10,500
173
|
10,950
236
|
10,800
12:04
|
1
2
|
Put
UBL
|
Call
UBL
|
4,590
224
|
4,930
53
|
|
|
90,000
20 jun
|
16,750
275
|
17,300
209
|
|
|
Put
UBL
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
13,750
328
|
14,350
344
|
|
|
70,000
20 jun
|
5,950
285
|
6,400
426
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
8,200
290
|
8,700
252
|
|
|
80,000
20 jun
|
10,500
173
|
10,950
236
|
10,800
12:04
|
1
2
|
Put
UBL
|
Call
UBL
|
4,590
224
|
4,930
53
|
|
|
90,000
20 jun
|
16,750
275
|
17,300
209
|
|
|
Put
UBL
|
december 2025 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,950
209
|
15,700
200
|
|
|
70,000
19 dec
|
7,350
216
|
7,850
240
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
9,650
301
|
10,350
309
|
|
|
80,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
|
Call
UBL
|
5,900
342
|
6,600
280
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,950
209
|
15,700
200
|
|
|
70,000
19 dec
|
7,350
216
|
7,850
240
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
9,650
301
|
10,350
309
|
|
|
80,000
19 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
|
Call
UBL
|
5,900
342
|
6,600
280
|
|
|
90,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
19 jun
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
52,000
19 jun
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
72,000
19 jun
|
|
|
|
|
|
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
UBL
|
december 2026 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
72,000
18 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
88,000
18 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
96,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
44,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
52,000
17 dec
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
Put
UBL
|
Call
UBL
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
|
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
UBL
|
|
|
|
|
52,000
15 dec
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
64,000
15 dec
|
|
|
|
|
Put
UBL
|
|
|
|
|
|
96,000
15 dec
|
|
|
|
|
Put
UBL
|