UNIBAIL-RODAMCO-WESTFIELD

PSE:URW.FR, FR0013326246

+ UNIBAIL-RODAMCO-WESTFIELD op mijn watchlist

79,340 13:03

-0,480 (-0,60%)

juni 2024 (AEX / UBL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					28,000 21 jun		0,050 5			Put UBL
Call UBL	49,300 109	49,600 119			30,000 21 jun		0,060 4			Put UBL
Call UBL	44,300 109	44,600 119			35,000 21 jun		0,080 321			Put UBL
Call UBL	39,300 109	39,600 119			40,000 21 jun		0,090 320			Put UBL
Call UBL	37,300 119	37,600 119			42,000 21 jun		0,090 320			Put UBL
Call UBL	35,300 119	35,600 119			44,000 21 jun		0,090 319			Put UBL
Call UBL	34,300 109	34,600 119			45,000 21 jun		0,090 319			Put UBL
Call UBL	33,300 109	33,600 119			46,000 21 jun		0,090 312			Put UBL
Call UBL	31,300 109	31,600 119			48,000 21 jun		0,100 319			Put UBL
Call UBL	29,350 109	29,600 119			50,000 21 jun	0,020 1	0,100 309			Put UBL
Call UBL	27,300 109	27,600 119			52,000 21 jun		0,120 319			Put UBL
Call UBL	25,300 109	25,600 119			54,000 21 jun		0,120 308			Put UBL
Call UBL	24,350 109	24,600 119			55,000 21 jun	0,050 6	0,130 303			Put UBL
Call UBL	23,300 109	23,600 109			56,000 21 jun	0,020 219	0,150 319			Put UBL
Call UBL	21,300 109	21,650 119			58,000 21 jun	0,030 237	0,150 168			Put UBL
Call UBL	19,300 109	19,650 119			60,000 21 jun	0,060 223	0,180 172			Put UBL
Call UBL	14,300 119	14,650 119	14,350 11:55	1 1	65,000 21 jun	0,180 219	0,300 223	0,260 11:51	1 1	Put UBL
					66,000 21 jun	0,220 244	0,360 294			Put UBL
					68,000 21 jun	0,350 138	0,480 285			Put UBL
Call UBL	9,300 109	9,650 10	9,070 12:05	2 2	70,000 21 jun	0,540 236	0,680 269			Put UBL
Call UBL	7,300 233	7,700 149	8,070 09:31	2 2	72,000 21 jun	0,840 240	0,990 169			Put UBL
Call UBL	5,400 324	5,750 244			74,000 21 jun	1,310 119	1,470 169			Put UBL
Call UBL	4,530 25	4,850 219			75,000 21 jun	1,600 378	1,780 169			Put UBL
Call UBL	3,670 204	3,970 25			76,000 21 jun	1,970 217	2,150 169	2,200 12:36	1 1	Put UBL
Call UBL	2,360 10	2,610 353			78,000 21 jun	2,900 15	3,120 119	2,750 10:14	20 1	Put UBL
Call UBL	1,490 10	1,710 440	1,550 10:14	1 1	80,000 21 jun	4,090 206	4,350 118	4,150 11:23	1 3	Put UBL
Call UBL	0,960 10	1,130 448	1,100 09:23	15 15	82,000 21 jun
Call UBL	0,590 219	0,750 385			84,000 21 jun
Call UBL	0,220 209	0,350 153			88,000 21 jun
Call UBL	0,130 219	0,260 170			90,000 21 jun	12,750 119	13,150 10			Put UBL
Call UBL	0,070 219	0,200 10			92,000 21 jun
					100,000 21 jun	22,700 119	23,100 10			Put UBL

Unibail-Rodamco-Westfield ziet meer beweging in transactiemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium