Direct naar:
12,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,000
0
|
0,100
270
|
|
|
14,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,000
0
|
0,100
270
|
|
|
Put
OCI
|
20 sep 24
|
0,010
10
|
0,140
315
|
|
|
16,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,000
0
|
0,130
270
|
|
|
Put
OCI
|
20 sep 24
|
0,010
10
|
0,150
135
|
|
|
17,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,020
10
|
0,130
270
|
|
|
18,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,010
28
|
0,130
270
|
0,040
13:46
|
2
1
|
Put
OCI
|
20 sep 24
|
0,040
366
|
0,200
135
|
|
|
Put
OCI
|
20 dec 24
|
0,160
318
|
0,380
94
|
|
|
19,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
0,010
2
|
0,140
270
|
|
|
20,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
325
|
|
|
Put
OCI
|
21 jun 24
|
0,030
2
|
0,150
271
|
|
|
Put
OCI
|
20 sep 24
|
0,150
381
|
0,240
150
|
|
|
Put
OCI
|
20 dec 24
|
0,360
318
|
0,600
106
|
|
|
21,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
345
|
|
|
Put
OCI
|
21 jun 24
|
0,010
280
|
0,160
250
|
|
|
Put
OCI
|
19 jul 24
|
0,030
371
|
0,200
119
|
|
|
Put
OCI
|
20 sep 24
|
0,240
375
|
0,420
470
|
|
|
22,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
345
|
|
|
Put
OCI
|
21 jun 24
|
0,040
1
|
0,190
404
|
0,090
14:54
|
5
22
|
Put
OCI
|
19 jul 24
|
0,090
407
|
0,270
407
|
|
|
Put
OCI
|
20 sep 24
|
0,350
385
|
0,550
387
|
|
|
Put
OCI
|
20 dec 24
|
0,700
341
|
1,000
121
|
|
|
22,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
345
|
|
|
23,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
345
|
|
|
Put
OCI
|
21 jun 24
|
0,100
5
|
0,260
425
|
0,160
09:24
|
150
150
|
Put
OCI
|
20 sep 24
|
0,500
433
|
0,750
419
|
|
|
Put
OCI
|
20 dec 24
|
0,950
339
|
1,200
96
|
1,000
16:01
|
1
41
|
23,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,120
345
|
|
|
Put
OCI
|
21 jun 24
|
0,140
421
|
0,300
145
|
|
|
Put
OCI
|
19 jul 24
|
0,300
1
|
0,460
453
|
|
|
23,80 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,100
270
|
|
|
24,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,050
1
|
0,020
13:17
|
1
1
|
Put
OCI
|
21 jun 24
|
0,210
412
|
0,380
175
|
0,280
16:28
|
36
93
|
Put
OCI
|
19 jul 24
|
0,370
434
|
0,600
470
|
|
|
Put
OCI
|
20 sep 24
|
0,800
130
|
1,000
427
|
0,900
16:28
|
36
242
|
Put
OCI
|
20 dec 24
|
1,250
397
|
1,400
2
|
1,300
11:52
|
2
2
|
24,40 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,110
270
|
|
|
24,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,090
270
|
|
|
Put
OCI
|
21 jun 24
|
0,310
394
|
0,490
498
|
|
|
Put
OCI
|
19 jul 24
|
0,500
448
|
0,750
496
|
|
|
24,80 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,000
0
|
0,080
145
|
|
|
25,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,010
10
|
0,090
158
|
0,040
16:36
|
8
32
|
Put
OCI
|
21 jun 24
|
0,500
50
|
0,650
524
|
0,450
14:31
|
1
6
|
Put
OCI
|
19 jul 24
|
0,650
446
|
0,900
493
|
0,750
10:19
|
10
10
|
Put
OCI
|
20 sep 24
|
1,150
141
|
1,400
454
|
|
|
Put
OCI
|
20 dec 24
|
1,650
352
|
1,750
1
|
1,670
09:43
|
20
24
|
25,20 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,010
10
|
0,140
240
|
|
|
25,40 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,030
20
|
0,180
175
|
|
|
25,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,060
167
|
0,220
252
|
0,100
10:43
|
1
3
|
Put
OCI
|
21 jun 24
|
0,550
501
|
0,850
501
|
0,700
16:09
|
1
1
|
25,80 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,160
147
|
0,370
175
|
0,200
13:21
|
1
2
|
26,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,250
125
|
0,490
140
|
0,250
09:39
|
1
1
|
Put
OCI
|
21 jun 24
|
0,800
483
|
1,050
175
|
0,900
16:12
|
1
7
|
Put
OCI
|
19 jul 24
|
1,050
467
|
1,300
467
|
|
|
Put
OCI
|
20 sep 24
|
1,600
133
|
1,800
437
|
|
|
Put
OCI
|
20 dec 24
|
2,100
373
|
2,450
150
|
|
|
26,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,550
422
|
0,950
422
|
0,680
10:29
|
5
6
|
Put
OCI
|
21 jun 24
|
1,100
437
|
1,350
464
|
1,130
11:01
|
3
20
|
27,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
0,950
220
|
1,450
220
|
|
|
Put
OCI
|
21 jun 24
|
1,400
429
|
1,750
429
|
1,460
10:52
|
1
1
|
Put
OCI
|
20 sep 24
|
2,100
145
|
2,350
428
|
|
|
Put
OCI
|
20 dec 24
|
2,400
10
|
3,050
250
|
0,000
15:15
|
0
1
|
27,50 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
1,450
220
|
1,950
220
|
|
|
28,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
1,950
220
|
2,450
220
|
|
|
Put
OCI
|
21 jun 24
|
2,150
487
|
2,500
487
|
2,350
11:24
|
1
1
|
Put
OCI
|
20 sep 24
|
2,700
129
|
3,000
409
|
2,800
11:08
|
1
1
|
Put
OCI
|
20 dec 24
|
3,200
362
|
3,550
142
|
|
|
29,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
2,950
220
|
3,450
220
|
|
|
Put
OCI
|
20 sep 24
|
3,400
265
|
3,750
435
|
|
|
30,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
17 mei 24
|
3,950
220
|
4,450
220
|
|
|
Put
OCI
|
21 jun 24
|
4,000
300
|
4,400
320
|
|
|
Put
OCI
|
20 sep 24
|
4,150
458
|
4,600
458
|
|
|
Put
OCI
|
20 dec 24
|
4,600
346
|
5,050
448
|
|
|
35,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
8,950
220
|
9,400
220
|
|
|
Put
OCI
|
20 sep 24
|
8,950
220
|
9,450
220
|
|
|
Put
OCI
|
20 dec 24
|
8,950
220
|
9,500
220
|
|
|
40,00 (AEX / OCI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
OCI
|
21 jun 24
|
13,950
320
|
14,400
320
|
14,150
16:01
|
1
2
|
Put
OCI
|
20 sep 24
|
13,950
220
|
14,450
220
|
|
|