Direct naar:
mei 2024 (AEX / 2PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PR
|
31,000
10 mei
|
0,000
0
|
0,020
3
|
|
|
Put
2PR
|
31,500
10 mei
|
0,000
0
|
0,020
3
|
|
|
Put
2PR
|
32,000
10 mei
|
0,000
0
|
0,650
10
|
0,020
15:36
|
6
6
|
Put
2PR
|
33,500
10 mei
|
0,000
0
|
0,360
1
|
|
|
mei 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
17 mei
|
0,000
0
|
0,050
316
|
|
|
Put
PRX
|
23,000
17 mei
|
0,000
0
|
0,050
310
|
|
|
Put
PRX
|
24,000
17 mei
|
0,000
0
|
0,060
373
|
|
|
Put
PRX
|
25,000
17 mei
|
0,000
0
|
0,060
297
|
|
|
Put
PRX
|
25,500
17 mei
|
0,000
0
|
0,050
10
|
|
|
mei 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
33,000
24 mei
|
0,300
10
|
0,950
10
|
0,000
14:18
|
0
8
|
Put
4PR
|
34,000
24 mei
|
0,730
10
|
1,380
10
|
0,000
12:02
|
0
3
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
102
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,050
324
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,050
286
|
|
|
Put
PRX
|
20,650
21 jun
|
0,010
1
|
0,070
302
|
0,040
09:53
|
5
20
|
Put
PRX
|
22,000
21 jun
|
0,010
102
|
0,080
281
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
19 jul
|
0,040
171
|
0,100
171
|
0,070
10:54
|
1
1
|
Put
PRX
|
24,000
19 jul
|
0,070
367
|
0,140
346
|
|
|
Put
PRX
|
26,000
19 jul
|
0,140
354
|
0,210
409
|
|
|
Put
PRX
|
27,000
19 jul
|
0,190
406
|
0,260
444
|
|
|
Put
PRX
|
27,500
19 jul
|
0,220
459
|
0,290
460
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,030
319
|
0,100
180
|
|
|
Put
PRX
|
20,000
20 sep
|
0,070
322
|
0,140
181
|
|
|
Put
PRX
|
22,000
20 sep
|
0,130
1
|
0,200
356
|
|
|
Put
PRX
|
24,000
20 sep
|
0,220
339
|
0,290
370
|
0,250
15:30
|
3
3
|
Put
PRX
|
25,000
20 sep
|
0,280
403
|
0,350
367
|
0,360
14:57
|
2
3
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,020
66
|
0,090
308
|
|
|
Put
PRX
|
16,060
20 dec
|
0,080
3
|
0,090
1
|
|
|
Put
PRX
|
18,350
20 dec
|
0,120
269
|
0,210
302
|
|
|
Put
PRX
|
20,650
20 dec
|
0,220
352
|
0,310
285
|
|
|
Put
PRX
|
22,000
20 dec
|
0,310
339
|
0,400
280
|
0,510
14:41
|
1
5
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,320
444
|
0,430
351
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,500
472
|
0,610
407
|
|
|
Put
PRX
|
24,000
21 mrt
|
0,740
641
|
0,850
466
|
|
|
Put
PRX
|
26,000
21 mrt
|
1,080
663
|
1,190
529
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,280
678
|
1,400
530
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,490
66
|
0,610
10
|
|
|
Put
PRX
|
22,000
20 jun
|
0,720
66
|
0,850
259
|
|
|
Put
PRX
|
22,940
20 jun
|
0,900
1
|
0,990
445
|
|
|
Put
PRX
|
24,000
20 jun
|
1,030
76
|
1,160
405
|
|
|
Put
PRX
|
25,230
20 jun
|
1,260
553
|
1,390
152
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
0,860
66
|
1,030
76
|
|
|
Put
PRX
|
22,000
19 dec
|
1,200
76
|
1,370
76
|
|
|
Put
PRX
|
22,940
19 dec
|
1,390
76
|
1,560
76
|
|
|
Put
PRX
|
24,000
19 dec
|
1,620
76
|
1,780
10
|
|
|
Put
PRX
|
25,230
19 dec
|
1,930
76
|
2,090
10
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,270
86
|
1,490
86
|
|
|
Put
PRX
|
22,000
18 dec
|
2,090
86
|
2,300
86
|
|
|
Put
PRX
|
22,940
18 dec
|
2,340
86
|
2,550
20
|
|
|
Put
PRX
|
24,000
18 dec
|
2,650
86
|
2,860
66
|
|
|
Put
PRX
|
25,000
18 dec
|
2,960
86
|
3,160
20
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,200
66
|
1,460
66
|
|
|
Put
PRX
|
18,350
17 dec
|
1,940
66
|
2,190
86
|
|
|
Put
PRX
|
22,940
17 dec
|
3,300
1
|
3,520
86
|
3,400
10:31
|
5
5
|
Put
PRX
|
24,000
17 dec
|
3,620
86
|
3,880
86
|
|
|
Put
PRX
|
25,000
17 dec
|
3,980
86
|
4,240
86
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,660
174
|
1,910
30
|
|
|
Put
PRX
|
20,000
15 dec
|
3,040
174
|
3,320
174
|
|
|
Put
PRX
|
24,000
15 dec
|
4,440
174
|
4,720
174
|
|
|
Put
PRX
|
25,000
15 dec
|
4,840
174
|
5,150
174
|
|
|
Put
PRX
|
26,000
15 dec
|
5,200
174
|
5,550
174
|
|
|