Direct naar:
mei 2024 (AEX / 2PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PR
|
31,000
10 mei
|
0,000
0
|
0,650
10
|
|
|
Put
2PR
|
31,500
10 mei
|
0,000
0
|
0,650
10
|
|
|
Put
2PR
|
32,000
10 mei
|
0,000
0
|
0,650
10
|
|
|
Put
2PR
|
33,500
10 mei
|
0,260
228
|
0,390
1
|
|
|
mei 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
17 mei
|
0,000
0
|
0,050
316
|
|
|
Put
PRX
|
23,000
17 mei
|
0,000
0
|
0,050
309
|
|
|
Put
PRX
|
24,000
17 mei
|
0,000
0
|
0,060
372
|
|
|
Put
PRX
|
25,000
17 mei
|
0,000
0
|
0,060
295
|
|
|
Put
PRX
|
25,500
17 mei
|
0,000
0
|
0,050
10
|
|
|
mei 2024 (AEX / 4PR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4PR
|
33,000
24 mei
|
0,310
10
|
0,960
10
|
0,000
14:17
|
0
4
|
Put
4PR
|
34,000
24 mei
|
0,740
10
|
1,390
10
|
0,000
12:02
|
0
3
|
juni 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
21 jun
|
0,000
0
|
0,040
102
|
|
|
Put
PRX
|
16,060
21 jun
|
0,000
0
|
0,050
323
|
|
|
Put
PRX
|
18,350
21 jun
|
0,000
0
|
0,050
285
|
|
|
Put
PRX
|
20,650
21 jun
|
0,010
1
|
0,070
300
|
0,040
09:53
|
5
20
|
Put
PRX
|
22,000
21 jun
|
0,010
102
|
0,080
278
|
|
|
juli 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
22,000
19 jul
|
0,040
172
|
0,100
172
|
0,070
10:54
|
1
1
|
Put
PRX
|
24,000
19 jul
|
0,070
373
|
0,150
360
|
|
|
Put
PRX
|
26,000
19 jul
|
0,140
355
|
0,210
401
|
|
|
Put
PRX
|
27,000
19 jul
|
0,200
173
|
0,270
473
|
|
|
Put
PRX
|
27,500
19 jul
|
0,230
380
|
0,300
473
|
|
|
september 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,000
20 sep
|
0,040
145
|
0,100
181
|
|
|
Put
PRX
|
20,000
20 sep
|
0,070
324
|
0,140
182
|
|
|
Put
PRX
|
22,000
20 sep
|
0,130
322
|
0,200
357
|
|
|
Put
PRX
|
24,000
20 sep
|
0,220
354
|
0,290
358
|
|
|
Put
PRX
|
25,000
20 sep
|
0,290
330
|
0,360
387
|
|
|
december 2024 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
13,760
20 dec
|
0,020
66
|
0,090
304
|
|
|
Put
PRX
|
16,060
20 dec
|
0,080
3
|
0,090
1
|
|
|
Put
PRX
|
18,350
20 dec
|
0,120
279
|
0,210
292
|
|
|
Put
PRX
|
20,650
20 dec
|
0,230
294
|
0,320
303
|
|
|
Put
PRX
|
22,000
20 dec
|
0,330
104
|
0,410
342
|
|
|
maart 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
21 mrt
|
0,330
445
|
0,440
365
|
|
|
Put
PRX
|
22,000
21 mrt
|
0,510
473
|
0,620
412
|
|
|
Put
PRX
|
24,000
21 mrt
|
0,760
442
|
0,860
633
|
|
|
Put
PRX
|
26,000
21 mrt
|
1,100
349
|
1,200
492
|
|
|
Put
PRX
|
27,000
21 mrt
|
1,310
305
|
1,410
525
|
|
|
juni 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
20 jun
|
0,500
66
|
0,610
10
|
|
|
Put
PRX
|
22,000
20 jun
|
0,740
76
|
0,850
5
|
|
|
Put
PRX
|
22,940
20 jun
|
0,870
76
|
1,000
472
|
|
|
Put
PRX
|
24,000
20 jun
|
1,050
76
|
1,170
422
|
|
|
Put
PRX
|
25,230
20 jun
|
1,270
76
|
1,400
246
|
|
|
december 2025 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
20,000
19 dec
|
0,880
76
|
1,030
10
|
|
|
Put
PRX
|
22,000
19 dec
|
1,220
76
|
1,380
76
|
|
|
Put
PRX
|
22,940
19 dec
|
1,410
76
|
1,570
76
|
|
|
Put
PRX
|
24,000
19 dec
|
1,650
76
|
1,810
76
|
|
|
Put
PRX
|
25,230
19 dec
|
1,940
76
|
2,110
76
|
|
|
december 2026 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
18,350
18 dec
|
1,280
86
|
1,500
86
|
|
|
Put
PRX
|
22,000
18 dec
|
2,110
86
|
2,310
66
|
|
|
Put
PRX
|
22,940
18 dec
|
2,370
86
|
2,560
20
|
|
|
Put
PRX
|
24,000
18 dec
|
2,660
86
|
2,880
66
|
|
|
Put
PRX
|
25,000
18 dec
|
2,970
86
|
3,180
20
|
|
|
december 2027 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
17 dec
|
1,210
66
|
1,460
66
|
|
|
Put
PRX
|
18,350
17 dec
|
1,960
20
|
2,200
86
|
|
|
Put
PRX
|
22,940
17 dec
|
3,300
1
|
3,530
86
|
3,400
10:31
|
5
5
|
Put
PRX
|
24,000
17 dec
|
3,640
86
|
3,890
86
|
|
|
Put
PRX
|
25,000
17 dec
|
3,990
66
|
4,250
86
|
|
|
december 2028 (AEX / PRX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PRX
|
15,000
15 dec
|
1,670
145
|
1,910
30
|
|
|
Put
PRX
|
20,000
15 dec
|
3,060
175
|
3,330
175
|
|
|
Put
PRX
|
24,000
15 dec
|
4,470
175
|
4,740
175
|
|
|
Put
PRX
|
25,000
15 dec
|
4,840
175
|
5,150
175
|
|
|
Put
PRX
|
26,000
15 dec
|
5,250
175
|
5,550
175
|
|
|