Direct naar:
mei 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
29,000
17 mei
|
0,000
0
|
0,050
1
|
|
|
Put
NN
|
30,000
17 mei
|
0,000
0
|
0,080
15
|
|
|
Put
NN
|
34,000
17 mei
|
0,000
0
|
0,080
15
|
|
|
Put
NN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
17 mei
|
0,000
0
|
0,090
15
|
|
|
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,090
25
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,090
10
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
19 jul
|
0,000
0
|
1,510
1
|
|
|
Put
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
41,000
19 jul
|
1,160
60
|
1,290
277
|
|
|
Put
NN
|
42,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
20 sep
|
0,000
0
|
0,070
10
|
|
|
Put
NN
|
24,000
20 sep
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,000
0
|
0,130
10
|
|
|
Put
NN
|
25,000
20 dec
|
0,020
10
|
0,150
13
|
|
|
Put
NN
|
26,000
20 dec
|
0,040
10
|
0,180
10
|
|
|
Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,170
1
|
0,320
1
|
|
|
Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
21 mrt
|
0,980
165
|
1,120
1
|
|
|
Put
NN
|
36,000
21 mrt
|
1,210
145
|
1,420
216
|
|
|
Put
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 jun
|
0,580
37
|
0,810
1
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,040
20
|
0,330
1
|
|
|
Put
NN
|
25,000
19 dec
|
0,360
15
|
0,610
1
|
|
|
Put
NN
|
26,000
19 dec
|
0,460
15
|
0,700
1
|
|
|
Put
NN
|
28,000
19 dec
|
0,700
87
|
0,920
1
|
|
|
Put
NN
|
30,000
19 dec
|
0,100
2
|
0,000
0
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
18 dec
|
0,000
0
|
1,100
1
|
|
|
Put
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
18 dec
|
1,960
37
|
2,190
1
|
|
|
Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,560
45
|
0,920
45
|
|
|
Put
NN
|
25,000
17 dec
|
1,500
2
|
1,790
45
|
|
|
Put
NN
|
28,000
17 dec
|
2,160
45
|
2,570
20
|
|
|
Put
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
17 dec
|
4,720
45
|
5,200
45
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
2,040
20
|
2,460
45
|
|
|
Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
15 dec
|
5,800
69
|
6,350
45
|
|
|
Put
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
45,000
15 dec
|
11,450
45
|
12,300
20
|
|
|