Direct naar:
400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
847,750
118
|
849,650
98
|
|
|
Call
ADY
|
20 sep 24
|
852,350
98
|
855,100
98
|
|
|
Call
ADY
|
20 dec 24
|
857,300
98
|
860,450
98
|
|
|
Call
ADY
|
20 jun 25
|
864,400
98
|
874,650
98
|
|
|
Call
ADY
|
19 dec 25
|
874,800
98
|
886,200
98
|
|
|
450,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
797,950
98
|
799,900
98
|
|
|
Call
ADY
|
20 sep 24
|
803,400
98
|
806,200
98
|
|
|
500,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
748,150
98
|
750,150
98
|
|
|
Call
ADY
|
20 sep 24
|
754,550
98
|
757,400
98
|
|
|
Call
ADY
|
20 dec 24
|
761,350
115
|
764,600
98
|
|
|
Call
ADY
|
20 jun 25
|
772,700
98
|
783,150
98
|
|
|
Call
ADY
|
19 dec 25
|
787,200
98
|
798,850
98
|
|
|
550,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
705,800
98
|
708,650
98
|
|
|
Call
ADY
|
20 dec 24
|
713,750
98
|
717,050
98
|
|
|
Call
ADY
|
20 jun 25
|
727,800
98
|
738,250
98
|
|
|
Call
ADY
|
17 dec 27
|
777,050
40
|
834,700
40
|
|
|
600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
648,600
98
|
650,750
98
|
|
|
Call
ADY
|
20 dec 24
|
666,500
98
|
669,900
98
|
|
|
Call
ADY
|
20 jun 25
|
683,600
98
|
694,100
98
|
|
|
Call
ADY
|
19 dec 25
|
703,350
149
|
714,750
149
|
|
|
Call
ADY
|
18 dec 26
|
707,900
20
|
779,400
20
|
|
|
650,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
598,850
98
|
601,100
98
|
|
|
700,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
549,100
98
|
551,450
98
|
|
|
Call
ADY
|
20 sep 24
|
560,500
98
|
563,500
98
|
|
|
Call
ADY
|
20 dec 24
|
573,500
98
|
577,050
98
|
|
|
Call
ADY
|
20 jun 25
|
598,450
150
|
608,500
150
|
|
|
Call
ADY
|
19 dec 25
|
623,450
150
|
634,750
150
|
|
|
750,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
499,450
98
|
501,850
98
|
|
|
Call
ADY
|
20 sep 24
|
512,700
98
|
515,750
98
|
|
|
800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
449,850
118
|
452,250
118
|
|
|
Call
ADY
|
20 sep 24
|
465,450
98
|
468,550
98
|
|
|
Call
ADY
|
20 dec 24
|
483,650
98
|
487,150
164
|
486,670
09:57
|
5
5
|
Call
ADY
|
20 jun 25
|
517,650
151
|
527,450
151
|
|
|
Call
ADY
|
19 dec 25
|
548,600
152
|
559,700
152
|
|
|
850,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
400,300
98
|
402,800
98
|
|
|
Call
ADY
|
20 sep 24
|
418,950
98
|
421,950
174
|
|
|
880,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
370,650
98
|
373,150
98
|
|
|
900,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
350,850
98
|
353,400
98
|
|
|
Call
ADY
|
20 sep 24
|
373,600
139
|
376,650
170
|
|
|
Call
ADY
|
20 dec 24
|
398,800
125
|
402,300
165
|
|
|
Call
ADY
|
21 mrt 25
|
423,050
154
|
427,250
157
|
|
|
Call
ADY
|
20 jun 25
|
442,600
153
|
452,000
153
|
448,070
09:57
|
5
5
|
920,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
331,150
98
|
333,650
98
|
|
|
950,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
301,600
98
|
304,150
98
|
|
|
Call
ADY
|
20 sep 24
|
329,850
157
|
332,900
164
|
|
|
1.000,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
246,550
98
|
248,850
98
|
|
|
Call
ADY
|
21 jun 24
|
252,550
98
|
255,150
98
|
|
|
Call
ADY
|
20 sep 24
|
288,250
164
|
291,250
157
|
282,560
10:19
|
10
10
|
Call
ADY
|
20 dec 24
|
321,450
155
|
324,900
161
|
316,060
10:19
|
10
10
|
Call
ADY
|
21 mrt 25
|
350,650
156
|
354,850
159
|
|
|
1.040,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
206,600
98
|
209,000
98
|
|
|
1.050,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
196,650
98
|
199,050
98
|
|
|
Call
ADY
|
21 jun 24
|
204,150
162
|
206,850
179
|
|
|
Call
ADY
|
19 jul 24
|
212,050
165
|
214,800
167
|
|
|
Call
ADY
|
20 sep 24
|
249,300
168
|
252,200
150
|
|
|
1.080,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
166,750
98
|
169,200
98
|
|
|
1.100,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
146,850
98
|
149,350
98
|
|
|
Call
ADY
|
21 jun 24
|
157,450
163
|
160,200
179
|
|
|
Call
ADY
|
19 jul 24
|
168,200
175
|
170,900
153
|
164,000
11:18
|
20
20
|
Call
ADY
|
20 sep 24
|
213,350
175
|
216,250
154
|
|
|
Call
ADY
|
20 dec 24
|
253,200
184
|
256,600
164
|
|
|
1.140,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
107,250
98
|
109,750
98
|
|
|
1.150,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
97,400
98
|
99,950
98
|
102,620
09:51
|
32
40
|
Call
ADY
|
21 jun 24
|
114,400
190
|
116,950
204
|
109,900
11:18
|
1
3
|
Call
ADY
|
19 jul 24
|
128,400
192
|
130,950
98
|
|
|
1.160,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
87,600
108
|
90,250
108
|
|
|
1.180,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
68,550
149
|
71,000
197
|
73,700
09:45
|
1
4
|
1.200,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
50,600
118
|
53,000
219
|
44,000
10:43
|
1
3
|
Call
ADY
|
21 jun 24
|
77,250
188
|
79,500
166
|
|
|
Call
ADY
|
19 jul 24
|
93,900
210
|
96,250
98
|
|
|
Call
ADY
|
20 sep 24
|
151,500
289
|
154,050
169
|
147,500
10:43
|
2
3
|
Call
ADY
|
20 dec 24
|
194,800
194
|
197,800
168
|
190,000
10:44
|
1
2
|
1.220,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
34,700
98
|
36,900
206
|
31,000
11:24
|
9
20
|
1.240,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
21,650
98
|
23,650
210
|
18,200
10:22
|
1
36
|
1.250,00 (AEX / 4AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
24 mei 24
|
22,850
69
|
28,650
69
|
|
|
1.250,00 (AEX / 5AD)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5AD
|
31 mei 24
|
28,150
102
|
35,050
100
|
32,200
09:50
|
4
4
|
1.250,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
16,550
3
|
18,250
3
|
17,500
12:50
|
1
167
|
Call
ADY
|
21 jun 24
|
48,150
32
|
49,950
3
|
45,000
10:22
|
1
30
|
Call
ADY
|
19 jul 24
|
65,600
285
|
67,650
97
|
|
|
1.260,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
12,250
3
|
13,800
3
|
13,250
12:46
|
1
4
|
1.280,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
6,250
3
|
7,450
3
|
|
|
1.300,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
3,100
3
|
3,950
3
|
3,000
10:15
|
1
8
|
Call
ADY
|
21 jun 24
|
27,500
3
|
29,150
238
|
26,500
11:44
|
1
36
|
Call
ADY
|
19 jul 24
|
43,850
296
|
45,700
96
|
46,000
09:55
|
3
4
|
Call
ADY
|
20 sep 24
|
102,700
304
|
105,200
181
|
103,500
10:08
|
2
6
|
Call
ADY
|
20 dec 24
|
145,650
268
|
148,750
166
|
146,690
12:52
|
1
1
|
1.350,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,400
1
|
1,000
5
|
0,700
10:54
|
1
1
|
Call
ADY
|
21 jun 24
|
14,600
54
|
16,050
207
|
14,300
10:19
|
1
7
|
Call
ADY
|
19 jul 24
|
28,250
25
|
29,800
95
|
|
|
1.400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
151
|
0,380
1
|
|
|
Call
ADY
|
21 jun 24
|
7,200
206
|
8,600
121
|
8,400
09:42
|
2
4
|
Call
ADY
|
19 jul 24
|
17,400
214
|
18,950
98
|
|
|
Call
ADY
|
20 sep 24
|
66,950
25
|
69,150
172
|
64,500
10:44
|
1
3
|
Call
ADY
|
20 dec 24
|
106,350
284
|
109,150
176
|
|
|
1.450,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
43
|
0,500
5
|
|
|
Call
ADY
|
21 jun 24
|
3,800
20
|
4,750
23
|
3,900
12:10
|
3
7
|
Call
ADY
|
19 jul 24
|
10,450
239
|
11,500
2
|
|
|
Call
ADY
|
20 dec 24
|
89,750
297
|
92,950
159
|
|
|
1.500,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,010
43
|
0,490
98
|
|
|
Call
ADY
|
21 jun 24
|
2,100
2
|
2,550
10
|
2,300
09:40
|
1
1
|
Call
ADY
|
19 jul 24
|
6,150
219
|
7,450
98
|
6,500
11:46
|
7
11
|
Call
ADY
|
20 sep 24
|
42,200
25
|
44,300
166
|
42,500
12:33
|
1
2
|
Call
ADY
|
20 dec 24
|
76,000
161
|
78,800
159
|
78,000
09:33
|
1
1
|
1.550,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,440
98
|
|
|
Call
ADY
|
21 jun 24
|
1,100
98
|
2,050
98
|
|
|
Call
ADY
|
20 dec 24
|
63,800
271
|
66,600
159
|
65,440
12:52
|
1
1
|
1.600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,430
98
|
|
|
Call
ADY
|
21 jun 24
|
0,700
98
|
1,550
131
|
|
|
Call
ADY
|
19 jul 24
|
2,300
143
|
3,400
98
|
|
|
Call
ADY
|
20 sep 24
|
25,750
270
|
27,900
160
|
25,750
10:43
|
2
2
|
Call
ADY
|
20 dec 24
|
53,400
267
|
56,050
175
|
|
|
1.650,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,430
98
|
|
|
Call
ADY
|
21 jun 24
|
0,490
108
|
1,250
137
|
|
|
1.700,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,430
98
|
|
|
Call
ADY
|
21 jun 24
|
0,320
108
|
1,050
151
|
|
|
Call
ADY
|
19 jul 24
|
1,100
108
|
1,800
2
|
|
|
Call
ADY
|
20 sep 24
|
16,000
1
|
17,400
131
|
16,500
12:35
|
1
1
|
Call
ADY
|
20 dec 24
|
37,100
260
|
39,800
211
|
|
|
1.750,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,200
108
|
0,900
160
|
|
|
1.800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,420
98
|
|
|
Call
ADY
|
21 jun 24
|
0,100
108
|
0,850
173
|
|
|
Call
ADY
|
19 jul 24
|
0,700
98
|
1,450
138
|
|
|
Call
ADY
|
20 sep 24
|
9,200
108
|
11,050
136
|
|
|
Call
ADY
|
20 dec 24
|
25,500
278
|
28,150
252
|
|
|
1.850,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,030
98
|
0,750
173
|
|
|
1.900,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
17 mei 24
|
0,000
0
|
0,420
98
|
|
|
Call
ADY
|
21 jun 24
|
0,010
43
|
0,700
173
|
|
|
Call
ADY
|
20 sep 24
|
5,700
108
|
7,300
133
|
|
|
Call
ADY
|
20 dec 24
|
17,750
44
|
20,050
215
|
|
|
2.000,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
43
|
0,600
173
|
|
|
Call
ADY
|
20 sep 24
|
3,750
141
|
5,200
131
|
|
|
Call
ADY
|
20 dec 24
|
12,500
30
|
14,500
135
|
|
|
Call
ADY
|
21 mrt 25
|
26,350
196
|
29,950
206
|
|
|
Call
ADY
|
20 jun 25
|
43,000
153
|
47,350
148
|
46,000
10:06
|
1
1
|
2.100,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
43
|
0,550
173
|
|
|
Call
ADY
|
20 sep 24
|
2,700
141
|
4,000
134
|
|
|
Call
ADY
|
20 dec 24
|
8,650
148
|
10,750
131
|
|
|
2.200,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
2,200
108
|
3,300
141
|
|
|
Call
ADY
|
20 dec 24
|
6,200
161
|
8,200
98
|
8,000
12:28
|
5
5
|
Call
ADY
|
20 jun 25
|
27,150
188
|
31,750
219
|
|
|
Call
ADY
|
19 dec 25
|
54,300
150
|
60,500
336
|
|
|
Call
ADY
|
18 dec 26
|
93,000
15
|
132,700
60
|
|
|
2.400,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
33
|
0,550
173
|
|
|
Call
ADY
|
20 sep 24
|
1,600
98
|
2,600
165
|
|
|
Call
ADY
|
20 dec 24
|
3,800
160
|
5,400
98
|
|
|
Call
ADY
|
21 mrt 25
|
8,650
154
|
11,650
138
|
|
|
Call
ADY
|
20 jun 25
|
17,200
144
|
21,400
158
|
|
|
2.600,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
20 sep 24
|
1,300
98
|
2,250
173
|
|
|
Call
ADY
|
20 dec 24
|
2,950
131
|
4,350
131
|
|
|
Call
ADY
|
20 jun 25
|
11,050
154
|
14,900
152
|
|
|
Call
ADY
|
19 dec 25
|
28,000
190
|
33,850
227
|
|
|
2.800,00 (AEX / ADY)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
21 jun 24
|
0,010
33
|
0,300
4
|
|
|
Call
ADY
|
20 dec 24
|
2,550
98
|
3,800
145
|
|
|
Call
ADY
|
20 jun 25
|
7,300
155
|
10,800
155
|
|
|
Call
ADY
|
19 dec 25
|
20,350
158
|
25,850
160
|
|
|
Call
ADY
|
18 dec 26
|
40,000
60
|
78,550
60
|
|
|