Direct naar:
400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
3,700
45
|
|
|
Put
ADY
|
20 sep 24
|
0,500
52
|
5,150
75
|
|
|
Put
ADY
|
20 dec 24
|
0,010
70
|
7,900
70
|
|
|
Put
ADY
|
20 jun 25
|
1,000
45
|
14,850
55
|
|
|
Put
ADY
|
19 dec 25
|
5,150
10
|
13,750
1
|
|
|
450,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,020
1
|
3,750
45
|
|
|
Put
ADY
|
20 sep 24
|
0,010
35
|
5,800
75
|
|
|
500,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
15
|
3,850
45
|
|
|
Put
ADY
|
20 sep 24
|
0,020
75
|
6,450
75
|
|
|
Put
ADY
|
20 dec 24
|
5,100
1
|
10,550
70
|
|
|
Put
ADY
|
20 jun 25
|
7,550
64
|
21,400
64
|
|
|
Put
ADY
|
19 dec 25
|
14,600
10
|
21,700
1
|
|
|
550,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
15
|
4,000
45
|
|
|
Put
ADY
|
20 sep 24
|
0,010
75
|
7,350
10
|
|
|
Put
ADY
|
20 dec 24
|
3,850
10
|
12,500
71
|
|
|
Put
ADY
|
20 jun 25
|
12,050
66
|
25,800
66
|
|
|
Put
ADY
|
19 dec 25
|
20,800
10
|
35,250
46
|
|
|
600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
16
|
4,150
45
|
|
|
Put
ADY
|
20 sep 24
|
1,050
10
|
8,500
75
|
|
|
Put
ADY
|
20 dec 24
|
6,350
10
|
15,000
74
|
|
|
Put
ADY
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 dec 25
|
28,150
30
|
42,550
92
|
|
|
650,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
15
|
4,450
45
|
|
|
Put
ADY
|
20 sep 24
|
2,500
10
|
10,000
10
|
|
|
700,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
20
|
4,850
45
|
|
|
Put
ADY
|
20 sep 24
|
4,500
10
|
12,000
25
|
|
|
Put
ADY
|
20 dec 24
|
13,500
75
|
22,150
10
|
|
|
Put
ADY
|
21 mrt 25
|
20,500
29
|
35,500
29
|
|
|
Put
ADY
|
20 jun 25
|
31,050
75
|
44,900
75
|
|
|
750,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
1,100
35
|
5,350
45
|
|
|
Put
ADY
|
20 sep 24
|
7,200
45
|
14,650
26
|
|
|
800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
37
|
5,900
45
|
|
|
Put
ADY
|
20 sep 24
|
10,800
27
|
18,300
27
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 jun 25
|
50,050
75
|
63,900
75
|
|
|
Put
ADY
|
19 dec 25
|
70,300
25
|
84,450
71
|
|
|
850,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,300
45
|
6,800
45
|
|
|
Put
ADY
|
20 sep 24
|
15,800
10
|
23,250
10
|
|
|
900,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,900
45
|
8,100
45
|
|
|
Put
ADY
|
20 sep 24
|
22,650
30
|
30,150
75
|
|
|
Put
ADY
|
20 dec 24
|
43,400
75
|
51,000
2
|
|
|
Put
ADY
|
21 mrt 25
|
61,850
42
|
73,550
45
|
|
|
Put
ADY
|
20 jun 25
|
75,700
73
|
89,550
75
|
|
|
950,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
3,050
15
|
10,200
3
|
|
|
Put
ADY
|
20 sep 24
|
31,800
75
|
39,250
29
|
|
|
980,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.000,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
2,250
3
|
4,550
56
|
|
|
Put
ADY
|
21 jun 24
|
9,850
77
|
14,250
3
|
|
|
Put
ADY
|
19 jul 24
|
13,250
61
|
22,350
61
|
|
|
Put
ADY
|
20 sep 24
|
43,750
30
|
51,250
72
|
|
|
Put
ADY
|
20 dec 24
|
70,700
49
|
78,700
49
|
|
|
1.050,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
3,200
64
|
7,750
3
|
|
|
Put
ADY
|
21 jun 24
|
14,100
3
|
21,200
3
|
|
|
Put
ADY
|
20 sep 24
|
58,700
75
|
66,150
29
|
|
|
1.100,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.100,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
2,900
60
|
12,900
60
|
|
|
1.100,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
9,350
3
|
14,750
3
|
|
|
Put
ADY
|
21 jun 24
|
25,500
3
|
32,600
3
|
|
|
Put
ADY
|
19 jul 24
|
36,000
85
|
45,250
85
|
|
|
Put
ADY
|
20 sep 24
|
76,950
75
|
84,350
29
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1.140,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.150,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
22,050
3
|
28,250
3
|
|
|
Put
ADY
|
21 jun 24
|
42,500
3
|
49,650
3
|
|
|
1.160,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.180,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.200,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
29,100
65
|
39,100
65
|
|
|
1.200,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
44,200
87
|
51,850
87
|
|
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
77,050
75
|
86,650
75
|
|
|
Put
ADY
|
20 sep 24
|
122,400
75
|
130,600
75
|
|
|
Put
ADY
|
20 dec 24
|
152,550
10
|
161,950
74
|
|
|
1.250,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
64,300
55
|
79,300
55
|
|
|
1.250,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
77,400
76
|
86,000
2
|
|
|
Put
ADY
|
21 jun 24
|
95,700
45
|
103,800
43
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
1.300,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.300,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
118,650
70
|
127,800
70
|
|
|
Put
ADY
|
21 jun 24
|
131,700
45
|
139,800
41
|
|
|
Put
ADY
|
19 jul 24
|
138,850
63
|
149,900
63
|
|
|
Put
ADY
|
20 sep 24
|
181,250
70
|
189,250
10
|
|
|
Put
ADY
|
20 dec 24
|
208,500
75
|
217,850
72
|
|
|
1.350,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
164,700
67
|
174,000
67
|
|
|
Put
ADY
|
21 jun 24
|
170,450
62
|
181,200
62
|
|
|
1.400,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
213,200
65
|
222,350
65
|
|
|
Put
ADY
|
21 jun 24
|
215,400
60
|
226,100
60
|
|
|
Put
ADY
|
19 jul 24
|
219,350
57
|
231,250
57
|
|
|
Put
ADY
|
20 sep 24
|
252,050
52
|
259,900
33
|
|
|
Put
ADY
|
20 dec 24
|
274,150
75
|
283,500
71
|
|
|
1.450,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
262,650
64
|
271,550
64
|
|
|
Put
ADY
|
21 jun 24
|
263,050
58
|
273,350
58
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
310,450
15
|
319,850
71
|
|
|
1.500,00 (AEX / 1AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AD
|
03 mei 24
|
309,050
49
|
324,050
49
|
|
|
1.500,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
312,450
64
|
321,150
64
|
|
|
Put
ADY
|
21 jun 24
|
312,300
57
|
321,900
57
|
|
|
Put
ADY
|
20 sep 24
|
332,700
40
|
340,600
31
|
|
|
Put
ADY
|
20 dec 24
|
348,900
15
|
358,300
10
|
|
|
Put
ADY
|
21 mrt 25
|
366,650
15
|
379,800
15
|
|
|
1.550,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
359,150
10
|
374,150
10
|
|
|
Put
ADY
|
21 jun 24
|
362,200
57
|
371,150
57
|
|
|
Put
ADY
|
20 dec 24
|
389,300
25
|
398,700
10
|
|
|
1.600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
409,000
10
|
424,000
10
|
|
|
Put
ADY
|
21 jun 24
|
409,000
10
|
424,000
10
|
|
|
Put
ADY
|
20 sep 24
|
420,550
54
|
429,400
30
|
|
|
Put
ADY
|
20 dec 24
|
431,100
10
|
441,350
10
|
|
|
Put
ADY
|
21 mrt 25
|
445,100
43
|
458,850
45
|
|
|
1.650,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
458,950
10
|
473,950
10
|
|
|
Put
ADY
|
21 jun 24
|
458,950
10
|
473,950
10
|
|
|
1.700,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
508,900
10
|
523,900
10
|
|
|
Put
ADY
|
21 jun 24
|
508,900
10
|
523,900
10
|
|
|
Put
ADY
|
19 jul 24
|
508,900
10
|
523,900
10
|
|
|
Put
ADY
|
20 sep 24
|
514,000
75
|
523,900
29
|
|
|
Put
ADY
|
20 dec 24
|
520,100
10
|
530,350
10
|
|
|
1.750,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
558,850
10
|
573,850
10
|
|
|
1.800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
608,850
10
|
623,850
10
|
|
|
Put
ADY
|
21 jun 24
|
608,850
10
|
623,850
10
|
|
|
Put
ADY
|
20 sep 24
|
612,400
10
|
622,350
10
|
|
|
Put
ADY
|
20 dec 24
|
613,750
27
|
624,850
10
|
|
|
Put
ADY
|
20 jun 25
|
625,200
75
|
641,850
75
|
|
|
1.850,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
658,800
10
|
673,800
10
|
|
|
1.900,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
708,800
10
|
723,800
10
|
|
|
Put
ADY
|
21 jun 24
|
708,800
10
|
723,800
10
|
|
|
Put
ADY
|
20 sep 24
|
712,000
15
|
722,800
15
|
|
|
Put
ADY
|
20 dec 24
|
711,850
10
|
722,950
10
|
|
|
2.000,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
808,750
10
|
823,750
10
|
|
|
Put
ADY
|
21 jun 24
|
808,750
10
|
823,750
10
|
|
|
Put
ADY
|
20 sep 24
|
812,000
15
|
822,800
15
|
|
|
Put
ADY
|
20 dec 24
|
811,850
10
|
822,950
10
|
|
|
Put
ADY
|
21 mrt 25
|
803,950
10
|
828,950
10
|
|
|
2.100,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
20 dec 24
|
911,350
15
|
923,450
15
|
|
|
2.200,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
20 dec 24
|
1.011,350
15
|
1.023,450
15
|
|
|
Put
ADY
|
20 jun 25
|
1.000,450
10
|
1.034,350
10
|
|
|
2.400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 mrt 25
|
1.203,550
10
|
1.228,550
10
|
|
|
Put
ADY
|
20 jun 25
|
1.200,450
10
|
1.234,350
10
|
|
|
Put
ADY
|
19 dec 25
|
1.205,650
20
|
1.229,150
20
|
|
|
2.600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
19 dec 25
|
1.401,700
10
|
1.433,100
10
|
|
|
2.800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|