Direct naar:
400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
0,600
10
|
2,000
10
|
|
|
Put
ADY
|
20 dec 24
|
1,900
10
|
3,700
10
|
|
|
Put
ADY
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 dec 25
|
4,100
10
|
14,100
10
|
|
|
450,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
0,900
10
|
2,550
10
|
|
|
500,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,490
10
|
|
|
Put
ADY
|
20 sep 24
|
1,350
10
|
3,150
10
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 jun 25
|
6,500
10
|
16,500
10
|
|
|
Put
ADY
|
19 dec 25
|
11,950
10
|
21,950
10
|
|
|
550,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 jun 25
|
9,800
10
|
19,800
10
|
|
|
Put
ADY
|
19 dec 25
|
17,150
10
|
27,150
10
|
|
|
600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
2,900
1
|
4,350
10
|
|
|
Put
ADY
|
20 dec 24
|
6,750
10
|
8,650
10
|
|
|
Put
ADY
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 dec 25
|
23,250
10
|
33,250
10
|
|
|
650,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
4,000
2
|
5,150
10
|
|
|
700,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
10
|
0,750
10
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,800
17:01
|
1
1
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
11,450
10
|
13,250
10
|
|
|
Put
ADY
|
21 mrt 25
|
15,000
10
|
25,000
10
|
|
|
750,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,010
20
|
0,900
10
|
|
|
Put
ADY
|
20 sep 24
|
6,150
10
|
7,600
10
|
|
|
800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,850
10
|
|
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
1,700
17:01
|
1
1
|
Put
ADY
|
20 sep 24
|
8,550
2
|
9,750
10
|
9,350
13:45
|
4
4
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
850,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
10,700
10
|
12,650
1
|
|
|
880,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
1,900
10
|
3,300
10
|
|
|
900,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
14,750
10
|
16,850
10
|
|
|
Put
ADY
|
20 dec 24
|
32,250
10
|
34,550
25
|
34,400
11:50
|
1
7
|
Put
ADY
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 jun 25
|
58,850
47
|
71,800
50
|
|
|
920,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
2,550
10
|
3,850
10
|
|
|
950,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
19,600
25
|
23,250
42
|
|
|
960,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,900
10
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
980,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.000,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,050
20
|
0,950
10
|
0,400
17:03
|
1
1
|
Put
ADY
|
21 jun 24
|
1,950
1
|
3,500
10
|
|
|
Put
ADY
|
19 jul 24
|
4,900
10
|
6,450
10
|
|
|
Put
ADY
|
20 sep 24
|
27,150
25
|
31,500
82
|
30,000
16:45
|
30
50
|
Put
ADY
|
20 dec 24
|
52,600
20
|
55,150
25
|
57,450
11:23
|
1
3
|
1.050,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
7,850
10
|
9,850
10
|
|
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
1.080,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.100,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,000
0
|
10,000
10
|
|
|
1.100,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,500
17:04
|
1
3
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
8,000
16:10
|
2
3
|
Put
ADY
|
19 jul 24
|
13,600
25
|
16,300
25
|
|
|
Put
ADY
|
20 sep 24
|
51,400
25
|
53,950
23
|
54,200
17:11
|
1
3
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
89,050
10:38
|
1
1
|
1.120,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,000
0
|
10,000
10
|
|
|
1.120,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.140,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.150,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,750
5
|
2,000
10
|
|
|
Put
ADY
|
21 jun 24
|
12,100
25
|
15,350
25
|
|
|
Put
ADY
|
19 jul 24
|
23,250
25
|
25,500
10
|
|
|
1.160,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
1.180,00 (AEX / 4AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AD
|
24 mei 24
|
3,950
85
|
8,200
59
|
10,450
13:12
|
1
1
|
1.180,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
2,400
17:27
|
6
12
|
1.200,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,000
0
|
7,400
1
|
|
|
1.200,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
3,050
87
|
4,900
1
|
6,000
16:25
|
5
33
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
25,850
17:18
|
8
325
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
47,200
10:01
|
5
5
|
Put
ADY
|
20 sep 24
|
86,350
42
|
91,800
7
|
94,750
13:32
|
2
3
|
Put
ADY
|
20 dec 24
|
120,750
42
|
125,750
7
|
128,500
12:57
|
5
10
|
1.220,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,000
0
|
1,000
1
|
|
|
1.220,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
6,500
151
|
9,750
25
|
11,000
14:24
|
17
19
|
1.240,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
0,010
10
|
10,000
10
|
1,800
16:27
|
1
2
|
1.240,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
14,000
17:27
|
1
4
|
1.250,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
19,000
17:28
|
1
6
|
Put
ADY
|
21 jun 24
|
44,550
137
|
48,050
25
|
52,200
13:43
|
4
5
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
66,200
13:38
|
1
1
|
1.300,00 (AEX / 2AD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AD
|
10 mei 24
|
44,050
10
|
57,250
10
|
|
|
1.300,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
51,300
93
|
57,550
130
|
56,820
16:27
|
1
15
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
77,270
16:27
|
1
10
|
Put
ADY
|
19 jul 24
|
86,050
10
|
90,700
10
|
|
|
Put
ADY
|
20 sep 24
|
136,250
47
|
142,250
7
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1.350,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
93,550
10
|
108,550
10
|
|
|
Put
ADY
|
21 jun 24
|
109,450
50
|
114,200
50
|
127,500
12:06
|
10
10
|
Put
ADY
|
19 jul 24
|
119,950
99
|
126,750
66
|
130,000
14:23
|
3
3
|
1.400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
152,200
50
|
157,300
50
|
173,790
09:52
|
1
1
|
Put
ADY
|
19 jul 24
|
158,700
93
|
166,200
62
|
|
|
Put
ADY
|
20 sep 24
|
199,850
47
|
205,850
7
|
|
|
Put
ADY
|
20 dec 24
|
228,300
42
|
234,150
40
|
243,790
09:52
|
1
1
|
1.450,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1.500,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
243,200
10
|
258,200
10
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1.550,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
293,000
10
|
308,000
10
|
|
|
Put
ADY
|
20 dec 24
|
334,950
7
|
341,650
7
|
|
|
1.600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
343,000
10
|
358,000
10
|
|
|
Put
ADY
|
21 jun 24
|
343,000
10
|
358,000
10
|
|
|
Put
ADY
|
19 jul 24
|
343,000
10
|
358,000
10
|
|
|
Put
ADY
|
20 sep 24
|
358,850
7
|
365,500
7
|
|
|
Put
ADY
|
20 dec 24
|
375,000
7
|
381,700
7
|
|
|
1.650,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
393,000
10
|
408,000
10
|
|
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1.700,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
472,800
09:22
|
8
8
|
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
460,200
7
|
467,500
7
|
|
|
1.750,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
498,350
10
|
502,750
10
|
511,200
15:29
|
2
12
|
1.800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
542,900
10
|
557,900
10
|
|
|
Put
ADY
|
21 jun 24
|
548,350
10
|
552,750
10
|
567,650
12:05
|
8
8
|
Put
ADY
|
20 sep 24
|
547,350
7
|
554,650
7
|
|
|
Put
ADY
|
20 dec 24
|
551,050
7
|
558,950
7
|
|
|
Put
ADY
|
20 jun 25
|
567,600
10
|
582,600
10
|
|
|
1.850,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
592,900
10
|
607,900
10
|
|
|
1.900,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 jun 24
|
642,850
10
|
657,850
10
|
|
|
Put
ADY
|
20 sep 24
|
642,850
10
|
657,850
10
|
|
|
Put
ADY
|
20 dec 24
|
647,500
7
|
655,400
7
|
|
|
2.000,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
17 mei 24
|
742,850
10
|
757,850
10
|
|
|
Put
ADY
|
21 jun 24
|
742,850
10
|
757,850
10
|
|
|
Put
ADY
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 dec 24
|
746,650
7
|
754,550
7
|
|
|
Put
ADY
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
2.100,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
20 dec 24
|
842,800
10
|
857,800
10
|
|
|
2.200,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
20 dec 24
|
942,750
10
|
957,750
10
|
|
|
Put
ADY
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
2.400,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
ADY
|
20 jun 25
|
1.142,650
10
|
1.157,650
10
|
|
|
Put
ADY
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
2.600,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
2.800,00 (AEX / ADY)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ADY
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|