AEX

AEX:AEX.NL, NL0000000107

890,40 11:16

+2,96 (+0,33%)

mei 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	167,100 20	167,600 20			720,000 17 mei	0,020 10	0,050 126	0,030 10:25	5 24	Put AEX
					740,000 17 mei	0,030 96	0,070 139	0,040 09:36	1 1	Put AEX
Call AEX	126,850 20	128,200 20	108,200 10:16	2 32	760,000 17 mei	0,050 10	0,090 98	0,060 10:58	2 17	Put AEX
Call AEX	107,300 20	107,850 20			780,000 17 mei	0,100 4	0,110 10	0,100 10:37	4 235	Put AEX
Call AEX	97,250 50	97,800 50	85,610 10:14	1 25	790,000 17 mei	0,130 199	0,140 116	0,140 09:50	1 53	Put AEX
Call AEX	87,300 50	87,800 20	74,750 10:16	1 5	800,000 17 mei	0,120 199	0,170 119	0,150 10:57	3 169	Put AEX
Call AEX	82,100 20	83,250 20			805,000 17 mei	0,140 148	0,180 75	0,170 09:31	1 1	Put AEX
Call AEX	77,350 50	77,850 20			810,000 17 mei	0,160 112	0,200 80	0,180 10:47	1 94	Put AEX
Call AEX	72,250 20	73,150 20			815,000 17 mei	0,170 161	0,220 81	0,200 10:47	1 3	Put AEX
Call AEX	67,400 50	67,900 20			820,000 17 mei	0,210 9	0,250 118	0,220 10:47	1 26	Put AEX
Call AEX	62,450 50	62,900 20			825,000 17 mei	0,230 80	0,270 91	0,250 10:51	2 2	Put AEX
Call AEX	57,500 50	58,000 50			830,000 17 mei	0,270 16	0,300 73	0,280 10:28	5 43	Put AEX
Call AEX	52,550 50	53,000 20			835,000 17 mei	0,310 50	0,340 18	0,350 10:09	1 6	Put AEX
Call AEX	47,700 20	48,050 20	47,400 09:21	1 1	840,000 17 mei	0,370 41	0,390 17	0,390 10:54	1 24	Put AEX
Call AEX	42,500 20	43,500 20			845,000 17 mei	0,450 69	0,480 43	0,470 10:59	3 165	Put AEX
Call AEX	37,900 20	38,300 50	36,990 10:18	1 10	850,000 17 mei	0,580 4	0,610 41	0,600 10:47	10 269	Put AEX
Call AEX	35,950 50	36,350 50			852,000 17 mei	0,650 8	0,680 66	0,650 10:46	2 2	Put AEX
					854,000 17 mei	0,720 35	0,760 63			Put AEX
Call AEX	33,100 50	33,450 20	32,200 10:11	1 2	855,000 17 mei	0,770 6	0,800 48	0,790 11:00	6 71	Put AEX
					856,000 17 mei	0,820 8	0,840 3	0,900 10:06	40 82	Put AEX
					858,000 17 mei	0,920 33	0,950 3			Put AEX
Call AEX	28,400 50	28,750 50	28,000 09:27	1 2	860,000 17 mei	1,050 17	1,080 2	1,070 11:02	6 72	Put AEX
Call AEX	26,550 50	26,900 50			862,000 17 mei	1,200 10	1,240 88	1,260 10:16	6 13	Put AEX
					864,000 17 mei	1,380 16	1,410 3	1,550 10:04	2 8	Put AEX
Call AEX	23,900 58	24,150 28	23,750 09:10	1 1	865,000 17 mei	1,480 8	1,550 318	1,480 10:51	1 15	Put AEX
					866,000 17 mei	1,550 281	1,650 116			Put AEX
Call AEX	21,250 58	21,500 28			868,000 17 mei	1,800 259	1,900 86	1,850 10:51	5 10	Put AEX
Call AEX	19,550 30	19,800 58	19,700 11:00	1 36	870,000 17 mei	2,100 105	2,200 270	2,150 11:01	2 322	Put AEX
Call AEX	17,900 30	18,100 8			872,000 17 mei	2,450 6	2,500 23	2,500 10:47	17 124	Put AEX
Call AEX	16,300 30	16,500 58			874,000 17 mei	2,800 263	2,900 53	2,900 11:01	6 37	Put AEX
Call AEX	15,500 90	15,750 90	15,000 10:23	2 15	875,000 17 mei	3,050 43	3,150 111	3,100 10:59	6 383	Put AEX
Call AEX	14,750 30	14,950 75	14,580 09:11	1 1	876,000 17 mei	3,250 259	3,350 59	3,400 10:56	5 33	Put AEX
Call AEX	13,250 70	13,450 75			878,000 17 mei	3,800 12	3,900 115	3,850 10:52	1 30	Put AEX
Call AEX	11,850 53	12,050 90	11,900 11:02	1 100	880,000 17 mei	4,350 114	4,450 80	4,450 11:02	1 262	Put AEX
Call AEX	10,500 84	10,700 104	10,700 10:46	17 29	882,000 17 mei	5,000 111	5,100 31	4,950 10:44	1 10	Put AEX
Call AEX	9,250 67	9,400 69	9,270 10:39	1 27	884,000 17 mei	5,750 28	5,850 90	5,750 10:53	2 19	Put AEX
Call AEX	8,650 73	8,800 106	8,750 11:01	1 141	885,000 17 mei	6,150 6	6,250 91	6,200 10:58	1 169	Put AEX
Call AEX	8,100 10	8,200 26	7,500 09:42	5 8	886,000 17 mei	6,550 73	6,650 32	6,800 10:29	1 46	Put AEX
Call AEX	7,000 75	7,100 21	7,100 10:43	1 17	888,000 17 mei	7,450 72	7,550 8	7,500 10:54	1 54	Put AEX
Call AEX	6,000 30	6,100 45	6,050 11:02	1 342	890,000 17 mei	8,400 83	8,550 17	8,600 10:59	1 300	Put AEX
Call AEX	5,100 9	5,200 99	5,100 11:01	5 201	892,000 17 mei	9,500 97	9,650 17	9,500 10:43	17 18	Put AEX
Call AEX	4,250 92	4,350 9	4,350 10:52	1 74	894,000 17 mei	10,700 30	10,850 69	10,750 10:52	2 17	Put AEX
Call AEX	3,900 93	4,000 75	3,950 11:02	1 245	895,000 17 mei	11,300 73	11,450 17	11,540 10:56	1 58	Put AEX
Call AEX	3,550 63	3,650 106	3,650 10:59	2 21	896,000 17 mei	11,950 30	12,100 17	12,000 10:39	1 31	Put AEX
Call AEX	2,900 96	3,000 114	2,700 10:24	1 13	898,000 17 mei	13,300 38	13,500 55	13,990 09:48	6 34	Put AEX
Call AEX	2,350 97	2,450 110	2,440 10:52	1 583	900,000 17 mei	14,700 73	14,950 58	14,750 10:46	1 19	Put AEX
Call AEX	1,900 10	1,950 78	1,750 10:24	1 17	902,000 17 mei	16,200 73	16,450 30			Put AEX
Call AEX	1,490 60	1,550 87	1,340 09:54	9 16	904,000 17 mei
Call AEX	1,320 7	1,360 24	1,380 10:47	17 73	905,000 17 mei	18,600 58	18,900 58	18,590 10:42	2 20	Put AEX
Call AEX	1,160 7	1,200 25	1,190 10:59	5 6	906,000 17 mei	19,450 58	19,750 58	20,600 10:18	1 1	Put AEX
Call AEX	0,890 3	0,920 36	0,920 10:59	2 7	908,000 17 mei
Call AEX	0,660 25	0,690 9	0,680 11:02	6 47	910,000 17 mei	22,950 20	23,250 20	24,200 10:05	1 1	Put AEX
Call AEX	0,300 100	0,340 56	0,340 10:46	1 28	915,000 17 mei	27,450 50	27,950 20			Put AEX
Call AEX	0,140 20	0,160 5	0,140 10:59	1 8	920,000 17 mei	32,200 20	32,850 20	32,500 10:32	1 3	Put AEX
Call AEX	0,060 112	0,100 9	0,080 09:33	1 2	925,000 17 mei	37,200 50	37,700 20			Put AEX
Call AEX	0,040 4	0,050 1	0,040 10:01	1 23	930,000 17 mei	41,950 20	42,850 20			Put AEX
Call AEX	0,010 136	0,040 1			935,000 17 mei
Call AEX	0,020 10	0,030 1	0,030 09:44	15 15	940,000 17 mei	52,200 20	52,650 20			Put AEX
Call AEX		0,030 144	0,010 09:56	2 2	950,000 17 mei	62,150 20	62,600 20	63,910 10:02	1 18	Put AEX
Call AEX		0,010 1			960,000 17 mei	71,850 20	72,800 20			Put AEX
Call AEX		0,020 124			980,000 17 mei	92,100 20	92,600 50			Put AEX
Call AEX		0,020 136			1.000,000 17 mei	112,000 20	112,550 20	112,050 10:45	3 6	Put AEX
Call AEX		0,020 143			1.040,000 17 mei	151,950 50	152,500 20	152,800 09:08	1 1	Put AEX