AEX

AEX:AEX.NL, NL0000000107
887,44 18:05
+8,73 (+0,99%)

december 2025 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
200,000
19 dec
0,250
9
0,790
10
Put
AEX
250,000
19 dec
0,500
10
2,000
10
Put
AEX
Call
AEX
300,000
19 dec
1,010
10
2,450
10
Put
AEX
Call
AEX
350,000
19 dec
1,100
10
3,050
10
Put
AEX
Call
AEX
400,000
19 dec
1,550
10
4,000
10
Put
AEX
Call
AEX
450,000
19 dec
2,850
1
6,000
10
Put
AEX
Call
AEX
500,000
19 dec
3,000
10
8,000
10
Put
AEX
Call
AEX
550,000
19 dec
4,000
10
10,000
10
Put
AEX
Call
AEX
600,000
19 dec
5,000
10
15,000
10
Put
AEX
Call
AEX
260,000
1
650,000
19 dec
6,000
10
14,950
10
Put
AEX
Call
AEX
190,000
10
215,000
10
700,000
19 dec
14,050
10
25,000
10
Put
AEX
Call
AEX
150,000
10
178,000
1
750,000
19 dec
20,050
10
31,450
9
Put
AEX
Call
AEX
110,000
10
135,000
10
800,000
19 dec
25,000
10
44,950
10
Put
AEX
Call
AEX
75,000
10
99,950
10
850,000
19 dec
35,000
10
60,000
10
Put
AEX
Call
AEX
900,000
19 dec
Put
AEX
Call
AEX
30,000
10
950,000
19 dec
80,000
10
105,000
10
Put
AEX
Call
AEX
17,950
10
35,000
10
1.000,000
19 dec
110,000
10
135,000
10
Put
AEX
Call
AEX
2,050
10
15,000
10
1.100,000
19 dec
Put
AEX
Call
AEX
1,550
10
2,550
10
1.200,000
19 dec
Put
AEX
Call
AEX
0,550
10
5,000
10
1.300,000
19 dec
Put
AEX