AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
904,15 15:33
+4,55 (+0,51%)

december 2025 (AEX / AEX)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
AEX
 200,000
19 dec
 679,550
10
 686,000
10
Call
AEX
 300,000
19 dec
 585,250
10
 591,700
10
Call
AEX
 350,000
19 dec
 538,250
10
 544,700
10
Call
AEX
 400,000
19 dec
 491,300
10
 497,750
10
Call
AEX
 450,000
19 dec
 444,550
10
 451,000
10
Call
AEX
 500,000
19 dec
 398,100
10
 404,550
10
Call
AEX
 550,000
19 dec
 352,100
10
 358,550
10
Call
AEX
 600,000
19 dec
 306,650
10
 313,100
10
 307,500
10:00
 1
1
Call
AEX
 650,000
19 dec
 262,150
10
 268,600
10
Call
AEX
 700,000
19 dec
 219,900
10
 224,400
10
 221,840
14:30
 1
6
Call
AEX
 750,000
19 dec
 178,300
10
 182,800
10
Call
AEX
 800,000
19 dec
 139,000
10
 143,050
10
 137,200
10:11
 1
1
Call
AEX
 850,000
19 dec
 104,050
80
 106,650
10
 105,500
15:06
 1
1
Call
AEX
 900,000
19 dec
 72,800
80
 74,850
9
 73,900
14:25
 1
26
Call
AEX
 950,000
19 dec
 47,550
80
 48,350
2
 48,300
15:15
 2
7
Call
AEX
 1.000,000
19 dec
 28,800
80
 30,050
20
 29,240
13:48
 1
7
Call
AEX
 1.100,000
19 dec
 8,650
1
 9,300
1
 8,820
13:48
 2
13
Call
AEX
 1.200,000
19 dec
 2,250
10
 2,700
1
 2,550
14:39
 4
29
Call
AEX
 1.300,000
19 dec
 0,700
1
 1,050
10
 0,800
12:25
 1
1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront