Direct naar:
mei 2024 (AEX / A9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A9
|
874,000
09 mei
|
27,300
42
|
27,850
52
|
27,550
11:19
|
1
1
|
Call
A9
|
876,000
09 mei
|
25,300
42
|
25,750
20
|
|
|
Call
A9
|
882,000
09 mei
|
19,300
42
|
19,750
20
|
|
|
Call
A9
|
885,000
09 mei
|
16,300
52
|
16,850
50
|
16,750
11:18
|
5
5
|
Call
A9
|
886,000
09 mei
|
15,300
52
|
15,750
20
|
|
|
mei 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
770,000
10 mei
|
131,050
42
|
131,550
50
|
|
|
Call
AX2
|
780,000
10 mei
|
121,200
20
|
121,600
50
|
121,750
11:11
|
2
5
|
Call
AX2
|
790,000
10 mei
|
111,200
50
|
111,600
20
|
|
|
Call
AX2
|
800,000
10 mei
|
101,050
42
|
101,600
20
|
101,800
10:22
|
1
3
|
Call
AX2
|
805,000
10 mei
|
96,050
42
|
96,700
42
|
|
|
mei 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
17 mei
|
178,850
20
|
179,400
20
|
|
|
Call
AEX
|
760,000
17 mei
|
138,500
121
|
139,850
120
|
|
|
Call
AEX
|
780,000
17 mei
|
119,000
20
|
119,450
20
|
|
|
Call
AEX
|
790,000
17 mei
|
109,050
20
|
109,400
20
|
|
|
Call
AEX
|
800,000
17 mei
|
99,100
50
|
99,450
50
|
99,780
10:41
|
5
8
|
mei 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 mei
|
178,600
100
|
179,750
100
|
|
|
Call
MOA
|
820,000
17 mei
|
78,850
100
|
79,900
100
|
|
|
Call
MOA
|
830,000
17 mei
|
68,850
100
|
69,950
100
|
|
|
Call
MOA
|
840,000
17 mei
|
59,000
1
|
60,000
100
|
29,180
10:10
|
2
2
|
Call
MOA
|
850,000
17 mei
|
49,000
100
|
50,050
100
|
|
|
mei 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
800,000
24 mei
|
99,500
20
|
100,200
20
|
|
|
Call
AX4
|
810,000
24 mei
|
89,450
20
|
90,350
20
|
|
|
Call
AX4
|
820,000
24 mei
|
79,600
50
|
80,300
20
|
|
|
Call
AX4
|
840,000
24 mei
|
59,800
50
|
60,500
20
|
60,900
11:05
|
4
7
|
Call
AX4
|
855,000
24 mei
|
45,200
20
|
45,850
50
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
597,500
20
|
600,400
20
|
|
|
Call
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
21 jun
|
497,900
20
|
500,950
20
|
|
|
Call
AEX
|
450,000
21 jun
|
448,200
20
|
451,150
20
|
|
|
Call
AEX
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
180,500
100
|
181,950
100
|
|
|
Call
MOA
|
760,000
21 jun
|
140,850
100
|
142,250
100
|
|
|
Call
MOA
|
800,000
21 jun
|
101,450
100
|
102,700
100
|
|
|
Call
MOA
|
820,000
21 jun
|
81,950
100
|
83,150
100
|
|
|
Call
MOA
|
840,000
21 jun
|
62,800
100
|
63,950
100
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
182,150
20
|
185,450
20
|
|
|
Call
AEX
|
760,000
19 jul
|
143,600
30
|
145,100
30
|
|
|
Call
AEX
|
780,000
19 jul
|
124,200
20
|
125,400
50
|
|
|
Call
AEX
|
800,000
19 jul
|
104,800
20
|
106,000
20
|
|
|
Call
AEX
|
820,000
19 jul
|
85,700
22
|
86,900
22
|
|
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
870,000
19 jul
|
41,400
100
|
42,650
100
|
|
|
Call
MOA
|
875,000
19 jul
|
37,500
100
|
38,700
100
|
|
|
Call
MOA
|
880,000
19 jul
|
33,750
100
|
34,900
100
|
|
|
Call
MOA
|
900,000
19 jul
|
20,500
100
|
21,350
100
|
|
|
Call
MOA
|
920,000
19 jul
|
10,800
100
|
11,400
100
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
339,250
55
|
341,450
3
|
|
|
Call
AEX
|
600,000
20 sep
|
300,000
45
|
302,200
48
|
|
|
Call
AEX
|
640,000
20 sep
|
260,750
55
|
262,900
3
|
|
|
Call
AEX
|
680,000
20 sep
|
221,950
45
|
223,450
41
|
|
|
Call
AEX
|
700,000
20 sep
|
202,400
10
|
204,000
10
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
741,750
20
|
744,250
10
|
|
|
Call
AEX
|
200,000
20 dec
|
692,900
4
|
695,400
4
|
|
|
Call
AEX
|
250,000
20 dec
|
644,050
14
|
646,550
4
|
|
|
Call
AEX
|
300,000
20 dec
|
595,200
4
|
597,700
4
|
|
|
Call
AEX
|
350,000
20 dec
|
546,400
4
|
548,900
4
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
21 mrt
|
193,850
5
|
198,000
5
|
|
|
Call
AEX
|
800,000
21 mrt
|
124,550
5
|
127,700
5
|
|
|
Call
AEX
|
820,000
21 mrt
|
108,600
5
|
111,200
5
|
|
|
Call
AEX
|
840,000
21 mrt
|
93,000
5
|
95,600
5
|
|
|
Call
AEX
|
860,000
21 mrt
|
78,350
22
|
80,700
22
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
491,050
10
|
495,950
10
|
|
|
Call
AEX
|
500,000
20 jun
|
395,750
10
|
400,650
10
|
|
|
Call
AEX
|
600,000
20 jun
|
301,450
10
|
306,350
10
|
|
|
Call
AEX
|
650,000
20 jun
|
255,250
10
|
260,100
10
|
|
|
Call
AEX
|
700,000
20 jun
|
210,150
10
|
215,000
10
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
676,800
10
|
683,250
10
|
|
|
Call
AEX
|
300,000
19 dec
|
582,500
10
|
588,950
10
|
|
|
Call
AEX
|
350,000
19 dec
|
535,500
10
|
541,950
10
|
|
|
Call
AEX
|
400,000
19 dec
|
488,600
10
|
495,100
10
|
|
|
Call
AEX
|
450,000
19 dec
|
441,900
10
|
448,350
10
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
662,000
10
|
674,050
10
|
|
|
Call
AEX
|
300,000
18 dec
|
570,800
10
|
582,850
10
|
|
|
Call
AEX
|
400,000
18 dec
|
480,200
10
|
492,250
10
|
|
|
Call
AEX
|
500,000
18 dec
|
391,050
10
|
403,100
10
|
|
|
Call
AEX
|
600,000
18 dec
|
304,900
10
|
316,000
10
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
650,150
10
|
665,800
10
|
|
|
Call
AEX
|
300,000
17 dec
|
561,850
10
|
577,500
10
|
|
|
Call
AEX
|
400,000
17 dec
|
474,500
10
|
490,150
10
|
|
|
Call
AEX
|
500,000
17 dec
|
389,200
10
|
404,850
10
|
|
|
Call
AEX
|
600,000
17 dec
|
308,350
10
|
322,000
10
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
553,800
10
|
573,700
10
|
|
|
Call
AEX
|
400,000
15 dec
|
469,550
10
|
489,450
10
|
|
|
Call
AEX
|
500,000
15 dec
|
387,900
10
|
407,800
10
|
|
|
Call
AEX
|
600,000
15 dec
|
310,900
10
|
329,000
10
|
|
|
Call
AEX
|
650,000
15 dec
|
273,750
10
|
292,000
10
|
|
|