Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 215,105 -1,456 -0,67% 215,105 215,105 216,561 28 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 461,580 +2,220 +0,48% 461,580 461,580 459,360 24 mei
HGIF AS CCY Bd A 9,453 +0,015 +0,16% 9,453 9,453 9,438 28 mei
HGIF Asean Eq A 15,492 -0,042 -0,27% 15,492 15,492 15,534 28 mei
HGIF AsPacxJp Eq ... 32,737 -0,052 -0,16% 32,737 32,737 32,789 28 mei
HGIF AsxJap Eq A 64,206 -0,164 -0,25% 64,206 64,206 64,370 28 mei
HGIF AsxJap Eq Sm... 78,053 +0,002 +0,00% 78,053 78,053 78,051 28 mei
HGIF Brazil Eq A 15,477 -0,128 -0,82% 15,477 15,477 15,605 28 mei
HGIF BRIC Eq A 26,231 -0,009 -0,03% 26,231 26,231 26,240 28 mei
HGIF BRIC Markets... 14,602 -0,017 -0,12% 14,602 14,602 14,619 28 mei
HGIF Chinese Eq AD 87,973 -0,427 -0,48% 87,973 87,973 88,400 28 mei
HGIF EUR Bd AC 24,559 +0,004 +0,02% 24,559 24,559 24,555 28 mei
HGIF EUR Cr Bd A 25,580 +0,021 +0,08% 25,580 25,580 25,559 28 mei
HGIF EUR Eq SmCos A 78,355 -0,405 -0,51% 78,355 78,355 78,760 28 mei
HGIF EUR Gwth M1 24,961 -0,172 -0,68% 24,961 24,961 25,133 28 mei
HGIF EUR HY Bd A 45,585 +0,033 +0,07% 45,585 45,585 45,552 28 mei
HGIF EUR Val A 61,329 -0,256 -0,42% 61,329 61,329 61,585 28 mei
HGIF Eurp Val A 47,850 -0,307 -0,64% 47,850 47,850 48,157 28 mei
HGIF Frontier Mar... 180,157 -0,888 -0,49% 180,157 180,157 181,045 28 mei
HGIF GEM Debt TR M1D 9,883 +0,014 +0,14% 9,883 9,883 9,869 28 mei
HGIF Gl Bd A 11,508 +0,025 +0,22% 11,508 11,508 11,483 28 mei
HGIF Gl Bd TR A 10,826 +0,006 +0,06% 10,826 10,826 10,820 28 mei
HGIF Gl EM Bd E 32,701 +0,011 +0,03% 32,701 32,701 32,690 28 mei
HGIF Gl EM Eq A 17,120 +0,139 +0,82% 17,120 17,120 16,981 28 mei
HGIF Gl EM Loc De... 12,916 +0,025 +0,19% 12,916 12,916 12,891 28 mei
HGIF Gl Eq Climat... 13,552 +0,047 +0,35% 13,552 13,552 13,505 28 mei
HGIF Gl ShDur Bd A 10,691 -0,021 -0,20% 10,691 10,691 10,712 28 mei
HGIF Gl ShDur HY ... 14,196 +0,012 +0,08% 14,196 14,196 14,184 28 mei
HGIF Hong Kong Eq P 100,140 -0,002 0,00% 100,140 100,140 100,142 28 mei
HGIF IN FI A 13,613 -0,016 -0,12% 13,613 13,613 13,629 28 mei
HGIF Indian Eq A 301,043 -1,867 -0,62% 301,043 301,043 302,910 28 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,641 +0,013 +0,10% 12,641 12,641 12,628 28 mei
HGIF Turkey Eq A 65,378 +0,305 +0,47% 65,378 65,378 65,073 28 mei
HGIF US Eq A 76,327 -0,132 -0,17% 76,327 76,327 76,459 28 mei
HGIF USD Bd A 9,438 -0,001 -0,01% 9,438 9,438 9,439 28 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront