Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 286,320 +1,000 +0,35% 286,320 286,320 285,320 27 mei
Vastgoed Fds NL U 20,900 -0,074 -0,35% 20,900 20,900 20,974 28 mei
VGIICC SRI FTSE D... 259,697 -0,478 -0,18% 259,697 259,697 260,175 28 mei
VGIICC Vanguard S... 160,890 -0,932 -0,58% 160,890 160,890 161,822 28 mei
VGIICC Vanguard S... 206,645 -0,488 -0,24% 206,645 206,645 207,133 28 mei
VGIS - Vanguard G... 120,752 -0,320 -0,26% 120,752 120,752 121,071 28 mei
VGIS 20+ Yr € Tre... 149,698 -1,060 -0,70% 149,698 149,698 150,757 28 mei
VGIS Em Mkts Idx Inv 261,776 -0,542 -0,21% 261,776 261,776 262,318 28 mei
VGIS EUR IG Bd Id... 192,609 -0,171 -0,09% 192,609 192,609 192,780 28 mei
VGIS Euroz IL Bd ... 133,845 -0,375 -0,28% 133,845 133,845 134,220 28 mei
VGIS Euroz St Idx... 272,977 -1,238 -0,45% 272,977 272,977 274,215 28 mei
VGIS Gl Bd Idx £h 146,495 -0,386 -0,26% 146,495 146,495 146,881 28 mei
VGIS Gl ShTm Bd I... 109,728 -0,056 -0,05% 109,728 109,728 109,784 28 mei
VGIS Gl SmCp Idx Inv 419,324 -1,027 -0,24% 419,324 419,324 420,352 28 mei
VGIS Gl St Idx Inv 49,242 -0,046 -0,09% 49,242 49,242 49,289 28 mei
VGIS Global Short... 106,777 +0,163 +0,15% 106,777 106,777 106,614 28 mei
VGIS Japan St Idx... 295,087 +0,035 +0,01% 295,087 295,087 295,052 28 mei
VGIS Pac xJapan I... 354,282 -0,444 -0,13% 354,282 354,282 354,726 28 mei
VGIS SRI € IG Bd ... 96,360 -0,085 -0,09% 96,360 96,360 96,446 28 mei
VGIS SRI European... 292,322 -1,258 -0,43% 292,322 292,322 293,580 28 mei
VGIS U.K. Sh-Term... 116,405 +0,539 +0,47% 116,405 116,405 115,866 28 mei
VGIS UK Gvt Bond ... 131,036 -0,181 -0,14% 131,036 131,036 131,217 28 mei
VGIS UK Inv Gr Bd... 120,960 -0,055 -0,05% 120,960 120,960 121,015 28 mei
VGIS US IG Credit... 254,416 -1,269 -0,50% 254,416 254,416 255,685 28 mei
VGIS US Opp F £ I... 1.773,816 -4,955 -0,28% 1.773,816 1.773,816 1.778,771 28 mei
VGIS US Treasury ... 94,299 -0,114 -0,12% 94,299 94,299 94,412 28 mei
VGIS US500 Stock ... 62,337 +0,015 +0,02% 62,337 62,337 62,322 28 mei
VGIS Vang EUR Gvt... 194,453 -0,478 -0,25% 194,453 194,453 194,931 28 mei
VGIS Vang US Gvt ... 181,347 -0,702 -0,39% 181,347 181,347 182,049 28 mei
VGIS Vanguard ESG... 422,518 -0,064 -0,02% 422,518 422,518 422,582 28 mei
VGIS Vanguard Glo... 102,999 -0,294 -0,28% 102,999 102,999 103,293 28 mei
Vont Emerging Mar... 155,020 -0,240 -0,15% 155,020 155,020 155,260 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront