Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,360 -0,169 -0,46% 36,360 36,360 36,529 28 mei
KBI Dev Eq Fd H€ 28,547 -0,135 -0,47% 28,547 28,547 28,682 28 mei
KBI EM Eq A€ 17,640 -0,084 -0,47% 17,640 17,640 17,724 28 mei
KBI Gl Res Sol A€ 353,175 -1,375 -0,39% 353,175 353,175 354,550 28 mei
KBI Glb Engy Tran... 18,034 +0,071 +0,40% 18,034 18,034 17,963 28 mei
KBI Water A€ 46,621 -0,776 -1,64% 46,621 46,621 47,397 28 mei
Kempen European H... 7,550 0,000 0,00% 7,550 7,550 7,550 10:00
Kempen Global Hig... 38,960 -0,210 -0,54% 38,960 38,960 39,170 10:00
Kempen Orange Fund 133,550 -0,800 -0,60% 133,550 133,550 134,350 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,710 +0,040 +0,10% 38,710 38,710 38,670 10:00
Kempen Profiel 3 43,220 +0,110 +0,26% 43,220 43,220 43,110 10:00
Kempen Profiel 4 46,830 +0,100 +0,21% 46,830 46,830 46,730 10:00
Kempen Profiel 5 51,400 +0,020 +0,04% 51,400 51,400 51,380 10:00
KGPFN 18,880 -0,120 -0,63% 18,880 18,880 19,000 10:00
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,340 -0,010 -0,03% 29,340 29,340 29,350 24 mei
KmpIF EUR Credit I 1.430,660 +2,370 +0,17% 1.430,660 1.430,660 1.428,290 27 mei
KmpIF EUR Sust Cr... 962,670 +0,950 +0,10% 962,670 962,670 961,720 24 mei
KmpIF Eurp High D... 71,290 +0,310 +0,44% 71,290 71,290 70,980 27 mei
KmpIF Gl High Div I 3.016,170 -16,550 -0,55% 3.016,170 3.016,170 3.032,720 29 mei
KmpIF Gl SmCp BN 61,090 -0,030 -0,05% 61,090 61,090 61,120 28 mei
KmpIF Sust Eurp S... 2.608,810 -13,350 -0,51% 2.608,810 2.608,810 2.622,160 27 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront