Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,686 +0,079 +0,06% 139,686 139,686 139,608 28 mei
WB EM Gwth Fd IC 264,370 +0,990 +0,38% 264,370 264,370 263,380 24 mei
WB EM Leaders Fd IC 124,310 -0,180 -0,14% 124,310 124,310 124,490 24 mei
WB EM SmCap Gwth ... 128,210 +0,760 +0,60% 128,210 128,210 127,450 24 mei
WB Gl Leaders Fd ZA 122,860 +0,240 +0,20% 122,860 122,860 122,620 24 mei
WB U.S. All Cap G... 595,230 +3,700 +0,63% 595,230 595,230 591,530 24 mei
WB U.S. Sm-MCap G... 620,760 +5,510 +0,90% 620,760 620,760 615,250 24 mei
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 281,700 -0,930 -0,33% 281,700 281,700 282,630 28 mei
Wining Medium Eq D 177,530 -0,310 -0,17% 177,530 177,530 177,840 28 mei
Wint Winton Diver... 119,952 +0,213 +0,18% 119,952 119,952 119,739 24 mei
WMF(I) Durable En... 16,629 -0,023 -0,14% 16,629 16,629 16,653 28 mei
WMF(I) Durb Cos €S 25,995 -0,088 -0,34% 25,995 25,995 26,082 28 mei
WMF(I) EM Opp $S 13,655 +0,059 +0,43% 13,655 13,655 13,596 28 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 84,786 -0,813 -0,95% 84,786 84,786 85,599 28 mei
WMF(I) Gl Impact $D 19,018 -0,178 -0,93% 19,018 19,018 19,195 28 mei
WMF(I) Global Bd $S 21,134 -0,006 -0,03% 21,134 21,134 21,139 28 mei
WMF(I) Strategic ... 44,742 -0,272 -0,60% 44,742 44,742 45,014 28 mei
WMF(I) US$ Core H... 21,404 +0,005 +0,02% 21,404 21,404 21,400 28 mei
WMF(I) Wellington... 16,396 -0,026 -0,16% 16,396 16,396 16,421 28 mei
WMF(I) Wellington... 12,127 +0,011 +0,09% 12,127 12,127 12,115 28 mei
WMF(I) Wellington... 10,537 -0,017 -0,16% 10,537 10,537 10,554 28 mei
WMF(I) Wrld Bd $D 11,082 +0,005 +0,05% 11,082 11,082 11,077 28 mei
WMF(L) AS Local O... 22,961 +0,239 +1,05% 22,961 22,961 22,722 28 mei
WMF(L) Asia Techn... 15,163 +0,116 +0,77% 15,163 15,163 15,047 28 mei
WMF(L) EM Res Eq $S 13,653 +0,071 +0,52% 13,653 13,653 13,582 28 mei
WMF(L) Gl Innovat $S 25,184 -0,026 -0,11% 25,184 25,184 25,211 28 mei
WMF(L) Gl Opp Eq S 34,695 +0,054 +0,15% 34,695 34,695 34,641 28 mei
WMF(L) Gl Qty Gwt... 47,558 -0,084 -0,18% 47,558 47,558 47,642 28 mei
WMF(L) Gl Res Eq ... 85,902 +0,152 +0,18% 85,902 85,902 85,750 28 mei
WMF(L) Global Sel... 38,401 +0,024 +0,06% 38,401 38,401 38,377 28 mei
WMF(L) Opp EM Deb... 6,768 -0,011 -0,17% 6,768 6,768 6,779 28 mei
WMF(L) US Res Eq S 187,729 -0,044 -0,02% 187,729 187,729 187,773 28 mei
WMF(L)II Cmdty Fu... 11,827 +0,167 +1,43% 11,827 11,827 11,660 28 mei
WMF(L)II Commodit... 9,913 +0,136 +1,39% 9,913 9,913 9,777 28 mei
WMF(L)II Gl TR C$T H 15,598 +0,024 +0,15% 15,598 15,598 15,575 28 mei
WMF(L)II Global T... 14,850 +0,023 +0,16% 14,850 14,850 14,826 28 mei
WMF(L)II Multi-Se... 15,928 -0,037 -0,23% 15,928 15,928 15,965 28 mei
WP Stewart Holdin... 819,290 -9,240 -1,12% 819,290 819,290 828,530 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront