Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 142,540 -1,730 -1,20% 142,540 142,540 144,270 30 okt
Oaktr Gl Conv Bd ... 178,080 -0,380 -0,21% 178,080 178,080 178,460 30 okt
Oaktr Gl HY Bd Fd R$ 178,720 +0,100 +0,06% 178,720 178,720 178,620 30 okt
Oaktr Non-U.S. Co... 249,010 -1,020 -0,41% 249,010 249,010 250,030 30 okt
Oaktr NthAmn HY B... 85,580 +0,070 +0,08% 85,580 85,580 85,510 30 okt
OBAM N.V. 127,340 -1,130 -0,88% 127,340 127,340 128,470 10:00
Oddo BHF Avenir C 4.372,490 -48,350 -1,09% 4.372,490 4.372,490 4.420,840 30 okt
Oddo BHF Avenir E... 324,520 -3,100 -0,95% 324,520 324,520 327,620 30 okt
Oddo BHF Generati... 982,000 -11,360 -1,14% 982,000 982,000 993,360 30 okt
OddoBHF Avenir Eu... 634,740 -5,110 -0,80% 634,740 634,740 639,850 30 okt
ODIN Global C 567,140 -1,150 -0,20% 567,140 567,140 568,290 30 okt
ODIN Norden C 5.207,240 -10,020 -0,19% 5.207,240 5.207,240 5.217,260 31 okt
ODIN Norge C 6.188,090 -75,300 -1,20% 6.188,090 6.188,090 6.263,390 31 okt
ODIN Sverige C 10.047,910 -55,540 -0,55% 10.047,910 10.047,910 10.103,450 31 okt
OFI Fd Global Con... 72,700 -0,200 -0,27% 72,700 72,700 72,900 30 okt
OGAIF OSTR Emergi... 9,383 -0,020 -0,21% 9,383 9,383 9,403 30 okt
OGAIF OSTR Equiti... 25,703 -0,166 -0,64% 25,703 25,703 25,870 30 okt
OGAIF OSTR Equiti... 13,780 -0,228 -1,63% 13,780 13,780 14,008 30 okt
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OpnWrld Gl Hg Div... 1.715,508 -17,971 -1,04% 1.715,508 1.715,508 1.733,479 30 okt
Optimix Emerging ... 62,410 -0,660 -1,05% 62,410 62,410 63,070 10:00
Optimix EuroRente... 24,500 -0,060 -0,24% 24,500 24,500 24,560 10:00
Optimix Income Fund 31,290 -0,060 -0,19% 31,290 31,290 31,350 10:00
Optimix Mix Fund 38,360 -0,100 -0,26% 38,360 38,360 38,460 10:00
Optimix Wereld Aa... 62,190 -0,890 -1,41% 62,190 62,190 63,080 10:00
Ostr SRI € Sov Bds R 488,450 -1,890 -0,39% 488,450 488,450 490,340 30 okt
Ostrum SRI € Bds ... 4.904,500 -25,150 -0,51% 4.904,500 4.904,500 4.929,650 30 okt
Ostrum SRI Euro B... 3.220,980 -5,490 -0,17% 3.220,980 3.220,980 3.226,470 30 okt