Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,080 -0,440 -0,34% 128,080 128,080 128,520 31 okt
Raiff-Eurasien_Ak... 180,180 -2,860 -1,56% 180,180 180,180 183,040 31 okt
Raiff-Eurp-High Y... 84,600 -0,030 -0,04% 84,600 84,600 84,630 31 okt
Raiff-Osteuropa-R... 81,350 -0,070 -0,09% 81,350 81,350 81,420 31 okt
RAM(L)SF EM Eq B 259,000 -2,080 -0,80% 259,000 259,000 261,080 30 okt
RAM(L)SF Eurp Eq B 574,030 -5,470 -0,94% 574,030 574,030 579,500 30 okt
RAM(L)SF Gl Susta... 173,940 +0,090 +0,05% 173,940 173,940 173,850 30 okt
RAM(L)SF L/S Eurp... 165,330 +0,510 +0,31% 165,330 165,330 164,820 30 okt
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 85,370 -0,560 -0,65% 85,370 85,370 85,930 30 okt
RCGF Asian Stars ... 281,870 -1,660 -0,59% 281,870 281,870 283,530 30 okt
RCGF Asia-Pacific... 225,970 -1,960 -0,86% 225,970 225,970 227,930 30 okt
RCGF BP Gl Prm Eq D€ 453,100 -2,150 -0,47% 453,100 453,100 455,250 30 okt
RCGF BP US LgCp E... 354,430 -0,090 -0,03% 354,430 354,430 354,520 30 okt
RCGF BP US Prm Eq D$ 439,940 +1,530 +0,35% 439,940 439,940 438,410 30 okt
RCGF BP US SelOpp... 421,100 +0,510 +0,12% 421,100 421,100 420,590 30 okt
RCGF Chinese Eq D€ 91,950 -0,040 -0,04% 91,950 91,950 91,990 30 okt
RCGF Digital Inn D 239,200 -3,340 -1,38% 239,200 239,200 242,540 30 okt
RCGF EM Equities D€ 243,480 -2,430 -0,99% 243,480 243,480 245,910 30 okt
RCGF EM Stars Eq D€ 277,800 -2,550 -0,91% 277,800 277,800 280,350 30 okt
RCGF Euro Credit ... 146,540 -0,420 -0,29% 146,540 146,540 146,960 30 okt
RCGF Euro Gvt Bon... 149,020 -0,860 -0,57% 149,020 149,020 149,880 30 okt
RCGF European HY ... 248,050 -0,050 -0,02% 248,050 248,050 248,100 30 okt
RCGF Eurp Cons Eq B€ 114,030 -1,200 -1,04% 114,030 114,030 115,230 30 okt
RCGF Fin Inst Bd D € 178,030 -0,470 -0,26% 178,030 178,030 178,500 30 okt
RCGF Gl Csm Trend... 379,150 -3,440 -0,90% 379,150 379,150 382,590 30 okt
RCGF IG Corp Bd D € 145,840 +0,030 +0,02% 145,840 145,840 145,810 09 sep
RCGF Indian Eq D€ 387,420 -5,070 -1,29% 387,420 387,420 392,490 30 okt
RCGF IQ Gl Cons E... 314,510 -2,810 -0,89% 314,510 314,510 317,320 30 okt
RCGF MegaTrends D€ 299,010 -2,980 -0,99% 299,010 299,010 301,990 30 okt
RCGF New Wrld Fin D€ 113,700 -0,990 -0,86% 113,700 113,700 114,690 30 okt
RCGF QI EM Act Eq D€ 265,540 -1,880 -0,70% 265,540 265,540 267,420 30 okt
RCGF QI Emer Cons... 216,680 -1,740 -0,80% 216,680 216,680 218,420 30 okt
RCGF Quant Value ... 256,960 -1,550 -0,60% 256,960 256,960 258,510 30 okt
RCGF Rb Sust GL S... 625,190 -5,400 -0,86% 625,190 625,190 630,590 30 okt
RCGF RbS Eu SDG C... 133,180 -0,390 -0,29% 133,180 133,180 133,570 30 okt
RCGF RbSustEurpSt... 78,180 -1,000 -1,26% 78,180 78,180 79,180 30 okt
RCGF RQI Gl Dev S... 145,310 -1,150 -0,79% 145,310 145,310 146,460 30 okt
RCGF RSam QI GlSD... 173,960 -2,180 -1,24% 173,960 173,960 176,140 30 okt
RCGF Sust Prop Eq D€ 196,560 -0,660 -0,33% 196,560 196,560 197,220 30 okt
R-co Change Conve... 266,460 -1,110 -0,41% 266,460 266,460 267,570 30 okt
R-co R-co Convict... 471,640 -1,280 -0,27% 471,640 471,640 472,920 30 okt
R-co R-co Convict... 238,600 -2,780 -1,15% 238,600 238,600 241,380 30 okt
R-co R-co Convinc... 187,650 -1,360 -0,72% 187,650 187,650 189,010 30 okt
respAbil Micro&SM... 183,580 0,000 0,00% 183,580 183,580 183,580 31 okt
RIC Acad EM Eq UC... 21,180 -0,120 -0,56% 21,180 21,180 21,300 31 okt
RIC Cont Eurp Eq ... 74,050 -0,920 -1,23% 74,050 74,050 74,970 30 okt
RIC EM Eq Fd A 491,480 -4,590 -0,93% 491,480 491,480 496,070 30 okt
RIC Gl Bd Fd A 284,390 +0,130 +0,05% 284,390 284,390 284,260 30 okt
RIC JP Eq Fd A 50.611,280 +353,130 +0,70% 50.611,280 50.611,280 50.258,150 30 okt
RIC U.S. Eq Fd A 57,340 -0,100 -0,17% 57,340 57,340 57,440 30 okt
RIC UK Eq Fd A 38,270 -0,080 -0,21% 38,270 38,270 38,350 30 okt
RIC US SmCap Eq Fd A 78,340 -0,020 -0,03% 78,340 78,340 78,360 30 okt
RIC Wrld Eq II Fd A 30,550 -0,120 -0,39% 30,550 30,550 30,670 30 okt
RICII € FI Fd B 1.810,410 -7,090 -0,39% 1.810,410 1.810,410 1.817,500 30 okt
RICII Pan Eurp Eq... 2.194,440 -26,210 -1,18% 2.194,440 2.194,440 2.220,650 30 okt
RICII US Quant Fd B 61,440 -0,120 -0,19% 61,440 61,440 61,560 30 okt
RICII Wrld Eq Fd B 52,520 -0,130 -0,25% 52,520 52,520 52,650 30 okt
RICIII The Stlg L... 1.472,310 +0,180 +0,01% 1.472,310 1.472,310 1.472,130 30 okt
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 549,450 -0,610 -0,11% 549,450 549,450 550,060 30 okt
ROB NLII ROBECO C... 103,760 -0,630 -0,60% 103,760 103,760 104,390 30 okt
Rob QI Gl Dyn D DH€ 134,570 -0,270 -0,20% 134,570 134,570 134,840 19 sep
RobASF Life Cycle... 69,650 -0,160 -0,23% 69,650 69,650 69,810 30 okt
RobASF Life Cycle... 77,880 -0,260 -0,33% 77,880 77,880 78,140 30 okt
RobASF Life Cycle... 92,550 -0,370 -0,40% 92,550 92,550 92,920 30 okt
RobASF Life Cycle... 106,500 -0,500 -0,47% 106,500 106,500 107,000 30 okt
RobASF Life Cycle... 112,990 -0,620 -0,55% 112,990 112,990 113,610 30 okt
RobASF Life Cycle... 113,290 -0,660 -0,58% 113,290 113,290 113,950 30 okt
RobASF Life Cycle... 117,040 -0,670 -0,57% 117,040 117,040 117,710 30 okt
RobASF Life Cycle... 114,190 -0,820 -0,71% 114,190 114,190 115,010 30 okt
RobASF Life Cycle... 101,640 -0,580 -0,57% 101,640 101,640 102,220 30 okt
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 79,040 -0,690 -0,87% 79,040 79,040 79,730 31 okt
Robeco Afrika 91,220 +2,820 +3,19% 0,000 0,000 88,400 30 okt
Robeco Custom US ... 61,130 -0,380 -0,62% 61,130 61,130 61,510 31 okt
Robeco Global Con... 139,270 -0,980 -0,70% 139,270 139,270 140,250 31 okt
Robeco Inst Emerg... 129,420 -2,080 -1,58% 129,420 129,420 131,500 30 okt
Robeco Inst Emerg... 181,550 -2,730 -1,48% 181,550 181,550 184,280 30 okt
Robeco US Conserv... 59,090 -0,410 -0,69% 59,090 59,090 59,500 31 okt
RobIPF FlexoRente... 109,660 -0,050 -0,05% 109,660 109,660 109,710 30 okt
ROBIUF RQII Gl De... 215,520 -1,610 -0,74% 215,520 215,520 217,130 31 okt
ROBIUF RQII Gl De... 218,400 -1,780 -0,81% 218,400 218,400 220,180 31 okt
ROBIUF RQII Gl De... 253,990 -2,280 -0,89% 253,990 253,990 256,270 31 okt
ROBIUF RQII Gl De... 241,480 -1,920 -0,79% 241,480 241,480 243,400 31 okt
ROBIUF RQII Gl De... 197,360 -1,080 -0,54% 197,360 197,360 198,440 31 okt
RobONE Defensief 149,630 -0,810 -0,54% 149,630 149,630 150,440 30 okt
RobONE Neutraal 187,650 -1,170 -0,62% 187,650 187,650 188,820 30 okt
RobONE Offensief 235,220 -1,580 -0,67% 235,220 235,220 236,800 30 okt
Robus Mid-Mkt Val... 86,410 -0,260 -0,30% 86,410 86,410 86,670 25 okt
Rolinco A 65,950 -0,660 -0,99% 65,950 65,950 66,610 31 okt
Russell Gl.Listed... 3.311,779 -17,627 -0,53% 3.311,779 3.311,779 3.329,406 29 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront