Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 132,394 -1,191 -0,89% 132,394 132,394 133,585 30 okt
WB EM Gwth Fd IC 271,520 -1,810 -0,66% 271,520 271,520 273,330 30 okt
WB EM Leaders Fd IC 129,860 -0,860 -0,66% 129,860 129,860 130,720 30 okt
WB EM SmCap Gwth ... 128,290 +0,090 +0,07% 128,290 128,290 128,200 30 okt
WB Gl Leaders Fd ZA 128,400 -0,930 -0,72% 128,400 128,400 129,330 30 okt
WB U.S. All Cap G... 629,410 -1,750 -0,28% 629,410 629,410 631,160 30 okt
WB U.S. Sm-MCap G... 660,990 -1,290 -0,19% 660,990 660,990 662,280 30 okt
Windmill Trend Ev... 154,800 -6,790 -4,20% 154,800 154,800 161,590 15 okt
Wining Full Eq D 291,430 -1,710 -0,58% 291,430 291,430 293,140 30 okt
Wining Medium Eq D 184,040 -0,690 -0,37% 184,040 184,040 184,730 30 okt
Wint Winton Diver... 120,170 -0,181 -0,15% 120,170 120,170 120,351 30 okt
WMF(I) Durable En... 18,019 -0,152 -0,84% 18,019 18,019 18,171 30 okt
WMF(I) Durb Cos €S 27,971 -0,354 -1,25% 27,971 27,971 28,325 30 okt
WMF(I) EM Opp $S 14,248 -0,151 -1,05% 14,248 14,248 14,399 30 okt
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 87,507 -0,812 -0,92% 87,507 87,507 88,319 30 okt
WMF(I) Gl Impact $D 20,035 -0,034 -0,17% 20,035 20,035 20,069 30 okt
WMF(I) Global Bd $S 21,863 +0,014 +0,06% 21,863 21,863 21,849 30 okt
WMF(I) Strategic ... 44,395 -0,402 -0,90% 44,395 44,395 44,797 30 okt
WMF(I) US$ Core H... 22,574 +0,013 +0,06% 22,574 22,574 22,561 30 okt
WMF(I) Wellington... 16,602 -0,054 -0,33% 16,602 16,602 16,657 30 okt
WMF(I) Wellington... 12,716 -0,003 -0,02% 12,716 12,716 12,719 30 okt
WMF(I) Wellington... 10,881 +0,015 +0,14% 10,881 10,881 10,865 30 okt
WMF(I) Wrld Bd $D 11,434 -0,009 -0,08% 11,434 11,434 11,443 30 okt
WMF(L) AS Local O... 24,160 -0,302 -1,23% 24,160 24,160 24,462 30 okt
WMF(L) Asia Techn... 15,894 -0,042 -0,26% 15,894 15,894 15,936 30 okt
WMF(L) EM Res Eq $S 14,472 -0,094 -0,65% 14,472 14,472 14,566 30 okt
WMF(L) Gl Opp Eq S 36,583 -0,131 -0,36% 36,583 36,583 36,714 30 okt
WMF(L) Gl Qty Gwt... 50,598 -0,112 -0,22% 50,598 50,598 50,711 30 okt
WMF(L) Gl Res Eq ... 91,099 -0,154 -0,17% 91,099 91,099 91,253 30 okt
WMF(L) Global Sel... 40,588 -0,139 -0,34% 40,588 40,588 40,727 30 okt
WMF(L) Opp EM Deb... 6,769 +0,017 +0,25% 6,769 6,769 6,752 30 okt
WMF(L) US Res Eq S 200,067 -0,474 -0,24% 200,067 200,067 200,541 30 okt
WMF(L)II Cmdty Fu... 11,397 +0,069 +0,60% 11,397 11,397 11,328 30 okt
WMF(L)II Commodit... 9,538 +0,059 +0,62% 9,538 9,538 9,479 30 okt
WMF(L)II Gl TR C$T H 16,048 +0,003 +0,02% 16,048 16,048 16,045 30 okt
WMF(L)II Global T... 15,317 +0,003 +0,02% 15,317 15,317 15,314 30 okt
WMF(L)II Multi-Se... 16,838 +0,016 +0,10% 16,838 16,838 16,821 30 okt
WMF(L)III WE Gl I... 27,156 -0,097 -0,36% 27,156 27,156 27,253 30 okt
WP Stewart Holdin... 878,630 -2,050 -0,23% 878,630 878,630 880,680 31 okt