Direct naar:
20,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
14,650
30
|
15,400
10
|
15,000
12:33
|
15
130
|
24,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
12,850
55
|
13,650
55
|
|
|
| Call
VPK
|
20 sep 24
|
13,150
55
|
13,950
55
|
13,300
12:32
|
25
25
|
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
10,850
55
|
11,650
55
|
|
|
| Call
VPK
|
20 sep 24
|
11,250
55
|
12,050
55
|
|
|
| Call
VPK
|
20 dec 24
|
11,700
97
|
12,450
79
|
|
|
| Call
VPK
|
21 mrt 25
|
11,300
94
|
13,250
94
|
|
|
27,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
9,750
55
|
10,550
55
|
|
|
28,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
8,900
55
|
9,700
55
|
|
|
| Call
VPK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
| Call
VPK
|
20 dec 24
|
9,850
97
|
10,650
100
|
|
|
| Call
VPK
|
21 mrt 25
|
9,900
62
|
10,950
72
|
|
|
29,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
| Call
VPK
|
20 sep 24
|
8,400
118
|
9,200
118
|
|
|
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
6,800
55
|
7,500
55
|
|
|
| Call
VPK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
| Call
VPK
|
20 sep 24
|
7,500
119
|
8,250
119
|
|
|
| Call
VPK
|
20 dec 24
|
8,050
102
|
8,750
81
|
|
|
| Call
VPK
|
21 mrt 25
|
0,000
0
|
0,000
0
|
8,350
10:32
|
3
3
|
31,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
5,850
55
|
6,450
55
|
|
|
32,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
4,900
55
|
5,400
55
|
|
|
| Call
VPK
|
21 jun 24
|
5,150
167
|
5,650
167
|
|
|
| Call
VPK
|
20 sep 24
|
5,800
111
|
6,350
91
|
|
|
| Call
VPK
|
20 dec 24
|
6,450
163
|
7,050
150
|
|
|
| Call
VPK
|
21 mrt 25
|
6,800
126
|
7,650
126
|
|
|
33,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
| Call
VPK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
3,050
120
|
3,400
132
|
2,800
09:55
|
1
1
|
| Call
VPK
|
21 jun 24
|
3,350
122
|
3,700
122
|
3,450
13:11
|
1
1
|
| Call
VPK
|
20 sep 24
|
4,250
175
|
4,650
175
|
|
|
| Call
VPK
|
20 dec 24
|
4,950
167
|
5,450
167
|
5,020
16:30
|
2
1
|
| Call
VPK
|
21 mrt 25
|
5,550
4
|
6,100
85
|
|
|
35,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
2,100
132
|
2,450
136
|
|
|
| Call
VPK
|
21 jun 24
|
2,550
116
|
2,900
138
|
|
|
| Call
VPK
|
20 dec 24
|
4,250
166
|
4,700
115
|
4,500
14:04
|
1
1
|
36,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
1,250
137
|
1,600
135
|
1,600
15:58
|
1
11
|
| Call
VPK
|
21 jun 24
|
1,800
130
|
2,150
140
|
2,050
15:31
|
1
27
|
| Call
VPK
|
19 jul 24
|
2,150
107
|
2,400
10
|
|
|
| Call
VPK
|
20 sep 24
|
2,850
105
|
3,150
92
|
3,000
13:53
|
15
17
|
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
3,400
11:07
|
1
1
|
37,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,700
1
|
0,950
181
|
0,700
12:24
|
1
4
|
| Call
VPK
|
21 jun 24
|
1,000
1
|
0,000
0
|
1,390
16:30
|
1
3
|
| Call
VPK
|
19 jul 24
|
1,500
145
|
1,800
10
|
1,650
16:01
|
1
3
|
38,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,000
0
|
1,100
1
|
0,240
10:47
|
1
19
|
| Call
VPK
|
21 jun 24
|
0,600
1
|
0,000
0
|
0,900
16:49
|
2
7
|
| Call
VPK
|
19 jul 24
|
0,000
0
|
0,000
0
|
0,900
12:50
|
10
15
|
| Call
VPK
|
20 sep 24
|
1,700
158
|
2,000
132
|
1,700
12:33
|
1
5
|
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
2,800
14:53
|
1
215
|
39,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,000
0
|
0,000
0
|
0,300
15:54
|
10
21
|
| Call
VPK
|
21 jun 24
|
0,390
165
|
0,700
75
|
0,500
13:07
|
8
35
|
| Call
VPK
|
19 jul 24
|
0,650
184
|
0,950
10
|
0,850
16:31
|
18
36
|
40,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,010
70
|
0,210
70
|
0,070
13:33
|
10
75
|
| Call
VPK
|
21 jun 24
|
0,000
0
|
0,450
1
|
0,300
12:20
|
5
6
|
| Call
VPK
|
19 jul 24
|
0,390
175
|
0,750
155
|
|
|
| Call
VPK
|
20 sep 24
|
0,000
0
|
1,250
100
|
1,200
16:29
|
1
24
|
| Call
VPK
|
20 dec 24
|
1,500
1
|
0,000
0
|
1,550
09:46
|
2
2
|
42,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
17 mei 24
|
0,000
0
|
0,160
67
|
|
|
| Call
VPK
|
21 jun 24
|
0,010
70
|
0,250
30
|
0,140
16:30
|
1
1
|
| Call
VPK
|
19 jul 24
|
0,100
115
|
0,390
106
|
|
|
45,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
0,010
30
|
0,180
30
|
|
|
| Call
VPK
|
20 sep 24
|
0,110
135
|
0,420
135
|
|
|
| Call
VPK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
| Call
VPK
|
21 mrt 25
|
0,000
0
|
1,500
5
|
1,000
15:13
|
1
1
|
50,00 (AEX / VPK)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
VPK
|
21 jun 24
|
0,000
0
|
0,160
30
|
|
|
| Call
VPK
|
20 sep 24
|
0,010
68
|
0,230
68
|
|
|
| Call
VPK
|
20 dec 24
|
0,050
68
|
0,360
30
|
|
|
| Call
VPK
|
21 mrt 25
|
0,250
90
|
0,650
10
|
|
|