Direct naar:
10,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
18,050
35
|
18,250
65
|
|
|
Call
AH
|
19 dec 25
|
18,050
50
|
18,300
16
|
|
|
15,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
13,150
15
|
13,350
91
|
|
|
Call
AH
|
20 jun 25
|
13,150
40
|
13,400
1
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
17 dec 27
|
13,200
65
|
13,600
65
|
|
|
18,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
10,050
15
|
10,300
91
|
|
|
Call
AH
|
20 dec 24
|
10,200
40
|
10,400
65
|
|
|
18,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
10,000
10
|
10,300
10
|
|
|
20,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
8,050
41
|
8,300
90
|
|
|
Call
AH
|
20 sep 24
|
8,250
15
|
8,450
91
|
|
|
Call
AH
|
20 dec 24
|
8,300
15
|
8,500
91
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
9,100
4
|
|
|
Call
AH
|
19 dec 25
|
8,600
162
|
8,850
1
|
|
|
20,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 jun 25
|
8,100
10
|
8,400
10
|
|
|
22,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
6,150
15
|
6,350
91
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20 dec 24
|
6,250
10
|
6,550
10
|
|
|
24,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
4,060
15
|
4,150
4
|
|
|
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
4,640
43
|
4,770
1
|
|
|
Call
AH
|
21 mrt 25
|
4,960
34
|
5,100
1
|
|
|
25,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
3,080
366
|
3,200
431
|
|
|
Call
AH
|
21 jun 24
|
3,300
102
|
3,390
1
|
|
|
Call
AH
|
20 sep 24
|
3,580
47
|
3,690
126
|
|
|
Call
AH
|
20 dec 24
|
3,840
15
|
3,940
126
|
|
|
Call
AH
|
20 jun 25
|
4,370
100
|
4,530
100
|
|
|
25,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
3,230
10
|
3,390
10
|
|
|
Call
AH9
|
20 dec 24
|
3,740
10
|
3,920
10
|
|
|
25,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
2,620
125
|
2,720
370
|
|
|
26,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
2,150
187
|
2,270
1
|
|
|
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
2,760
15
|
2,860
76
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
21 mrt 25
|
3,480
62
|
3,590
1
|
|
|
26,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
2,120
10
|
2,270
10
|
|
|
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
3,020
10
|
3,170
10
|
|
|
26,50 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
10 mei 24
|
1,630
10
|
1,780
10
|
|
|
26,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
21 jun 24
|
1,990
225
|
2,090
1
|
|
|
27,00 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
1,300
135
|
1,400
280
|
|
|
Call
AH
|
21 jun 24
|
1,620
150
|
1,710
1
|
|
|
Call
AH
|
19 jul 24
|
1,720
1
|
1,870
126
|
|
|
Call
AH
|
20 sep 24
|
2,010
76
|
2,110
225
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
2,800
3
|
|
|
27,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
1,260
10
|
1,410
10
|
|
|
Call
AH9
|
21 jun 24
|
1,560
10
|
1,710
10
|
|
|
27,40 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,630
10
|
0,780
10
|
|
|
27,50 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,540
10
|
0,690
10
|
|
|
27,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,930
49
|
1,010
480
|
|
|
Call
AH
|
21 jun 24
|
1,260
187
|
1,360
91
|
|
|
Call
AH
|
19 jul 24
|
1,400
549
|
1,530
51
|
|
|
27,50 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,80 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,300
10
|
0,450
10
|
|
|
28,00 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,170
10
|
0,320
10
|
|
|
28,00 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,630
166
|
0,680
60
|
|
|
Call
AH
|
21 jun 24
|
0,250
80
|
0,000
0
|
|
|
Call
AH
|
19 jul 24
|
1,100
579
|
1,200
2
|
|
|
Call
AH
|
20 sep 24
|
1,390
100
|
1,480
225
|
|
|
Call
AH
|
20 dec 24
|
1,810
100
|
1,900
225
|
|
|
28,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
0,580
10
|
0,730
10
|
|
|
Call
AH9
|
21 jun 24
|
0,910
10
|
1,060
10
|
|
|
Call
AH9
|
20 sep 24
|
1,280
10
|
1,430
10
|
|
|
Call
AH9
|
20 dec 24
|
1,770
10
|
1,920
10
|
|
|
28,20 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,40 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / 1AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
28,50 (AEX / 2AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
10 mei 24
|
0,280
10
|
0,430
10
|
|
|
28,50 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,030
1
|
0,450
8
|
|
|
Call
AH
|
21 jun 24
|
0,700
202
|
0,760
162
|
|
|
28,50 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
0,330
10
|
0,480
10
|
|
|
29,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,210
150
|
0,260
1
|
|
|
Call
AH
|
21 jun 24
|
0,100
4
|
0,580
20
|
|
|
Call
AH
|
19 jul 24
|
0,610
602
|
0,710
125
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
1,000
10
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
17 mei 24
|
0,170
10
|
0,320
10
|
|
|
Call
AH9
|
21 jun 24
|
0,450
10
|
0,600
10
|
|
|
Call
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
17 mei 24
|
0,050
177
|
0,100
194
|
|
|
Call
AH
|
21 jun 24
|
0,220
340
|
0,280
240
|
|
|
Call
AH
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
1,000
1
|
|
|
Call
AH
|
20 dec 24
|
0,900
1
|
1,000
10
|
|
|
30,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
20 sep 24
|
0,500
10
|
0,650
10
|
|
|
Call
AH9
|
20 dec 24
|
0,150
1
|
0,000
0
|
|
|
Call
AH9
|
20 jun 25
|
1,440
10
|
1,590
10
|
|
|
32,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,020
31
|
0,070
17
|
|
|
Call
AH
|
19 jul 24
|
0,010
1
|
0,160
51
|
|
|
Call
AH
|
17 dec 27
|
2,560
65
|
2,830
65
|
|
|
32,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
34,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,040
125
|
|
|
35,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,030
125
|
|
|
Call
AH
|
20 sep 24
|
0,000
0
|
0,090
290
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,500
1
|
|
|
Call
AH
|
21 mrt 25
|
0,260
34
|
0,340
150
|
|
|
Call
AH
|
20 jun 25
|
0,380
91
|
0,480
1
|
|
|
35,00 (AEX / AH9)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Call
AH9
|
20 dec 24
|
0,060
10
|
0,210
10
|
|
|
40,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20 dec 24
|
0,000
0
|
0,080
15
|
|
|
Call
AH
|
21 mrt 25
|
0,030
15
|
0,120
65
|
|
|
Call
AH
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
19 dec 25
|
0,180
16
|
0,320
35
|
|
|
50,00 (AEX / AH)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20 dec 24
|
0,000
0
|
0,050
15
|
|
|
Call
AH
|
19 dec 25
|
0,000
0
|
0,100
35
|
|
|
Call
AH
|
18 dec 26
|
0,100
1
|
0,240
15
|
|
|
Call
AH
|
17 dec 27
|
0,220
65
|
0,390
1
|
|
|