Direct naar:
10,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,050
90
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,120
15
|
|
|
15,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
0,000
0
|
0,070
25
|
|
|
Put
AH
|
20 jun 25
|
0,060
65
|
0,140
15
|
|
|
Put
AH
|
19 dec 25
|
0,100
69
|
0,230
1
|
|
|
Put
AH
|
18 dec 26
|
0,250
75
|
0,450
65
|
|
|
Put
AH
|
17 dec 27
|
0,490
50
|
0,610
50
|
|
|
18,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 sep 24
|
0,000
0
|
0,080
15
|
|
|
Put
AH
|
20 dec 24
|
0,040
40
|
0,120
15
|
|
|
20,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 sep 24
|
0,030
40
|
0,100
90
|
|
|
Put
AH
|
20 dec 24
|
0,100
17
|
0,150
1
|
|
|
Put
AH
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 jun 25
|
0,280
40
|
0,380
90
|
|
|
22,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,040
15
|
|
|
Put
AH
|
21 jun 24
|
0,020
5
|
0,080
91
|
|
|
Put
AH
|
20 sep 24
|
0,100
15
|
0,180
115
|
|
|
Put
AH
|
20 dec 24
|
0,200
15
|
0,000
0
|
|
|
Put
AH
|
21 mrt 25
|
0,320
32
|
0,400
150
|
|
|
22,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
20 sep 24
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
20 dec 24
|
0,160
10
|
0,310
10
|
|
|
23,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
0,040
15
|
0,090
105
|
|
|
24,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,060
125
|
|
|
Put
AH
|
21 jun 24
|
0,070
31
|
0,120
15
|
|
|
Put
AH
|
20 sep 24
|
0,260
1
|
0,300
48
|
|
|
Put
AH
|
20 dec 24
|
0,450
25
|
0,480
1
|
|
|
Put
AH
|
21 mrt 25
|
0,580
180
|
0,670
150
|
|
|
24,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,190
10
|
0,340
10
|
|
|
Put
AH9
|
20 dec 24
|
0,370
10
|
0,520
10
|
|
|
25,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,130
15
|
0,180
15
|
|
|
Put
AH
|
19 jul 24
|
0,160
125
|
0,240
405
|
|
|
Put
AH
|
20 sep 24
|
0,380
162
|
0,440
200
|
|
|
Put
AH
|
20 dec 24
|
0,600
199
|
0,670
225
|
|
|
25,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,060
10
|
0,210
10
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,050
15
|
0,100
30
|
|
|
Put
AH
|
21 jun 24
|
0,160
30
|
0,220
15
|
|
|
26,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,100
2
|
0,120
52
|
|
|
Put
AH
|
21 jun 24
|
0,240
2
|
0,270
177
|
|
|
Put
AH
|
19 jul 24
|
0,290
125
|
0,380
1
|
|
|
Put
AH
|
20 sep 24
|
0,500
1
|
1,550
1
|
|
|
Put
AH
|
20 dec 24
|
0,830
100
|
0,900
152
|
|
|
26,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,030
10
|
0,180
10
|
|
|
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 sep 24
|
0,200
1
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
0,780
10
|
0,930
10
|
|
|
Put
AH9
|
20 jun 25
|
1,290
10
|
1,440
10
|
|
|
26,50 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
26,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,050
10
|
0,200
10
|
|
|
26,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,150
2
|
0,180
202
|
|
|
Put
AH
|
21 jun 24
|
0,310
215
|
0,360
240
|
|
|
Put
AH
|
19 jul 24
|
0,370
125
|
0,480
1
|
|
|
26,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,080
10
|
0,230
10
|
|
|
Put
AH9
|
21 jun 24
|
0,250
10
|
0,400
10
|
|
|
27,00 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
27,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,130
10
|
0,280
10
|
|
|
27,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,210
71
|
0,250
62
|
|
|
Put
AH
|
21 jun 24
|
0,420
240
|
0,470
177
|
|
|
Put
AH
|
19 jul 24
|
0,490
125
|
0,570
125
|
|
|
Put
AH
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
20 dec 24
|
1,150
85
|
1,220
162
|
|
|
27,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,360
10
|
0,510
10
|
|
|
Put
AH9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH9
|
20 dec 24
|
1,090
10
|
1,230
10
|
|
|
27,20 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
27,40 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,000
0
|
0,150
10
|
|
|
27,40 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,220
10
|
0,370
10
|
|
|
27,50 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,340
76
|
0,390
67
|
|
|
Put
AH
|
21 jun 24
|
0,560
240
|
0,630
215
|
|
|
Put
AH
|
19 jul 24
|
0,620
1
|
0,740
125
|
|
|
27,50 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,60 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,000
0
|
0,000
0
|
|
|
27,80 (AEX / 1AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1AH
|
03 mei 24
|
0,050
10
|
0,200
10
|
|
|
28,00 (AEX / 2AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AH
|
10 mei 24
|
0,440
10
|
0,590
10
|
|
|
28,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,100
1
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
0,770
76
|
0,820
177
|
|
|
Put
AH
|
19 jul 24
|
0,860
577
|
0,930
125
|
|
|
Put
AH
|
20 sep 24
|
1,280
225
|
1,350
140
|
|
|
Put
AH
|
20 dec 24
|
1,600
1
|
1,630
142
|
|
|
28,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,700
10
|
0,850
10
|
|
|
Put
AH9
|
20 sep 24
|
1,230
10
|
1,380
10
|
|
|
Put
AH9
|
20 dec 24
|
1,480
10
|
1,630
10
|
|
|
Put
AH9
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
28,50 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,770
150
|
0,850
66
|
|
|
Put
AH
|
21 jun 24
|
0,980
663
|
1,070
225
|
|
|
Put
AH
|
19 jul 24
|
1,100
539
|
1,170
125
|
|
|
29,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
1,090
15
|
1,180
63
|
|
|
Put
AH
|
21 jun 24
|
1,290
25
|
1,380
200
|
|
|
Put
AH
|
19 jul 24
|
1,390
503
|
1,460
125
|
|
|
Put
AH
|
20 sep 24
|
1,810
606
|
1,900
157
|
|
|
Put
AH
|
20 dec 24
|
2,070
225
|
2,170
212
|
|
|
29,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
1,940
44
|
2,050
394
|
|
|
Put
AH
|
21 jun 24
|
2,030
187
|
2,120
65
|
|
|
Put
AH
|
19 jul 24
|
2,070
1
|
2,190
125
|
|
|
Put
AH
|
20 sep 24
|
2,490
350
|
2,590
225
|
|
|
Put
AH
|
20 dec 24
|
2,700
21
|
2,800
172
|
|
|
30,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
1,960
10
|
2,110
10
|
|
|
Put
AH9
|
20 dec 24
|
2,570
10
|
2,720
10
|
|
|
Put
AH9
|
20 jun 25
|
3,100
10
|
3,250
10
|
|
|
32,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
21 jun 24
|
3,860
41
|
4,040
100
|
|
|
Put
AH
|
19 jul 24
|
3,860
1
|
4,050
1
|
|
|
Put
AH
|
17 dec 27
|
6,000
65
|
6,300
15
|
|
|
32,00 (AEX / AH9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH9
|
21 jun 24
|
3,720
10
|
3,900
10
|
|
|
34,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
17 mei 24
|
5,850
25
|
6,050
1
|
|
|
Put
AH
|
21 jun 24
|
5,850
140
|
6,050
101
|
|
|
35,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
6,850
140
|
7,050
100
|
|
|
Put
AH
|
20 sep 24
|
6,900
40
|
7,100
90
|
|
|
Put
AH
|
20 dec 24
|
6,900
112
|
7,150
90
|
|
|
Put
AH
|
20 jun 25
|
7,000
16
|
7,300
41
|
|
|
Put
AH
|
19 dec 25
|
7,200
1
|
7,500
1
|
|
|
40,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
11,850
140
|
12,050
100
|
|
|
Put
AH
|
20 dec 24
|
11,800
36
|
12,100
71
|
|
|
Put
AH
|
19 dec 25
|
11,800
1
|
12,100
1
|
|
|
Put
AH
|
18 dec 26
|
11,800
65
|
12,250
65
|
|
|
Put
AH
|
17 dec 27
|
12,050
50
|
12,350
15
|
|
|
45,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
21 jun 24
|
16,850
15
|
17,100
91
|
|
|
50,00 (AEX / AH)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AH
|
20 dec 24
|
21,800
36
|
22,100
71
|
|
|
Put
AH
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
AH
|
18 dec 26
|
21,750
65
|
22,200
65
|
|
|
Put
AH
|
17 dec 27
|
21,750
65
|
22,200
65
|
|
|