RANDSTAD NV » Historische koersen (Aandeel) | Beursonline.nl

RANDSTAD NV

AEX:RAND, NL0000379121
55,140 11:05
+0,520 ( +0,95% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,600 54,960 54,560
55,120 67.500 +0,500 +0,92%
03 jan 54,400 54,420 53,880
54,500 95.789 -0,540 -0,98%
06 jan 53,660 54,320 53,220
54,340 83.776 -0,100 -0,18%
07 jan 54,560 54,880 54,520
55,220 80.835 +0,560 +1,03%
08 jan 54,600 55,320 54,240
55,320 57.551 +0,440 +0,80%
09 jan 55,540 55,960 55,540
56,100 72.563 +0,640 +1,16%
10 jan 55,840 55,260 55,080
55,920 51.787 -0,700 -1,25%
13 jan 55,360 55,000 54,880
55,460 54.652 -0,260 -0,47%
14 jan 55,200 55,420 54,400
55,420 116.507 +0,420 +0,76%
15 jan 55,480 55,280 55,080
55,620 51.540 -0,140 -0,25%
16 jan 55,100 54,740 53,900
55,160 112.081 -0,540 -0,98%
17 jan 54,920 54,800 54,640
55,140 64.659 +0,060 +0,11%
20 jan 54,620 54,640 54,520
55,080 34.116 -0,160 -0,29%
21 jan 54,080 54,260 53,800
54,340 50.867 -0,380 -0,70%
22 jan 54,880 54,460 54,360
54,940 42.055 +0,200 +0,37%
23 jan 54,280 53,510 53,420
54,280 69.980 -0,950 -1,74%
24 jan 54,200 54,320 54,140
54,680 40.589 +0,810 +1,51%
27 jan 53,460 53,140 52,840
53,680 36.750 -1,180 -2,17%
28 jan 53,360 53,520 52,920
53,640 117.669 +0,380 +0,72%
29 jan 53,500 53,880 53,280
54,220 60.489 +0,360 +0,67%
30 jan 53,310 52,720 52,520
53,380 63.764 -1,160 -2,15%
31 jan 52,760 52,000 51,840
53,020 80.383 -0,720 -1,37%