RANDSTAD NV

AEX:RAND.NL, NL0000379121
+ RANDSTAD NV op mijn watchlist
45,260 17:36
+0,310 (+0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,840 48,590 48,570
48,940 247.704 +0,190 +0,39%
04 jun 48,510 48,690 48,110
48,780 393.295 +0,100 +0,21%
05 jun 48,780 48,030 48,030
48,790 254.104 -0,660 -1,36%
06 jun 48,000 48,010 47,730
48,240 251.619 -0,020 -0,04%
07 jun 47,980 47,480 47,260
48,270 320.834 -0,530 -1,10%
10 jun 47,100 47,020 46,760
47,200 238.852 -0,460 -0,97%
11 jun 47,190 46,420 46,250
47,190 400.300 -0,600 -1,28%
12 jun 46,500 46,650 46,260
46,750 293.195 +0,230 +0,50%
13 jun 46,560 46,320 46,120
46,590 383.817 -0,330 -0,71%
14 jun 46,280 45,420 45,270
46,460 376.339 -0,900 -1,94%
17 jun 45,510 45,460 45,150
45,730 288.338 +0,040 +0,09%
18 jun 45,660 45,890 45,400
46,060 403.830 +0,430 +0,95%
19 jun 45,930 45,930 45,830
46,170 174.421 +0,040 +0,09%
20 jun 45,970 46,060 45,970
46,400 266.074 +0,130 +0,28%
21 jun 46,030 45,360 45,360
46,090 1.058.233 -0,700 -1,52%
24 jun 45,370 45,460 45,250
45,960 335.829 +0,100 +0,22%
25 jun 45,370 44,150 44,110
45,530 475.728 -1,310 -2,88%
26 jun 44,240 42,480 41,920
44,670 804.140 -1,670 -3,78%
27 jun 42,440 42,250 41,890
42,870 621.989 -0,230 -0,54%
28 jun 42,350 42,330 42,090
42,610 529.961 +0,080 +0,19%
« Vorige maand
Volgende maand »
Premium

Twijfels rond Randstad, maar we zien wel een lichtpuntje

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront