RANDSTAD NV

AEX:RAND, NL0000379121
46,080 17:29
-0,770 ( -1,64% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 40,950 41,830 40,470
41,930 94.906 +1,070 +2,63%
04 aug 41,990 41,150 40,810
42,170 102.276 -0,680 -1,63%
05 aug 41,700 42,600 41,630
42,700 113.677 +1,450 +3,52%
06 aug 42,490 42,230 41,910
42,920 106.852 -0,370 -0,87%
07 aug 41,980 42,660 41,910
42,880 91.500 +0,430 +1,02%
10 aug 42,990 43,130 42,900
43,660 88.145 +0,470 +1,10%
11 aug 43,730 45,325 43,730
45,395 139.891 +2,195 +5,09%
12 aug 44,860 45,600 44,860
45,750 246.221 +0,275 +0,61%
13 aug 45,730 45,180 45,150
45,930 111.657 -0,420 -0,92%
14 aug 45,250 44,550 44,240
45,250 81.705 -0,630 -1,39%
17 aug 44,860 44,440 44,390
45,100 97.332 -0,110 -0,25%
18 aug 44,270 44,320 43,900
44,650 76.247 -0,120 -0,27%
19 aug 44,300 44,545 43,990
44,545 92.417 +0,225 +0,51%
20 aug 44,140 43,910 43,790
44,240 103.329 -0,635 -1,43%
21 aug 44,250 43,675 43,360
44,390 99.116 -0,235 -0,54%
24 aug 43,940 44,450 43,810
44,500 138.500 +0,775 +1,77%
25 aug 44,750 44,840 44,730
45,200 106.714 +0,390 +0,88%
26 aug 44,740 45,380 44,550
45,430 129.820 +0,540 +1,20%
27 aug 45,510 44,630 44,630
45,510 64.952 -0,750 -1,65%
28 aug 44,790 44,250 44,010
44,830 59.909 -0,380 -0,85%
31 aug 44,510 43,620 43,620
44,690 37.787 -0,630 -1,42%