ASM International

AEX:ASM.NL, NL0000334118
581,800 17:37
-13,400 (-2,25%)

september 2024 (AEX / ASM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
339,400
10
349,400
10
240,000
20 sep
Put
ASM
Call
ASM
329,700
10
339,700
10
250,000
20 sep
Put
ASM
Call
ASM
300,000
20 sep
Put
ASM
Call
ASM
242,850
20
252,850
20
340,000
20 sep
Put
ASM
Call
ASM
223,900
10
233,900
10
360,000
20 sep
Put
ASM
Call
ASM
380,000
20 sep
4,300
13
5,100
40
Put
ASM
Call
ASM
189,000
5
194,450
5
400,000
20 sep
Put
ASM
Call
ASM
420,000
20 sep
Put
ASM
Call
ASM
152,050
19
160,050
19
440,000
20 sep
Put
ASM
Call
ASM
148,460
16:18
2
2
450,000
20 sep
Put
ASM
Call
ASM
135,000
20
145,000
20
460,000
20 sep
13,000
15:58
1
1
Put
ASM
Call
ASM
122,400
10
126,050
10
480,000
20 sep
12,450
15:20
1
1
Put
ASM
Call
ASM
108,050
27
110,500
52
500,000
20 sep
22,000
09:37
1
1
Put
ASM
Call
ASM
75,500
09:39
1
1
550,000
20 sep
38,050
59
39,500
13
37,450
12:34
5
21
Put
ASM
Call
ASM
51,000
09:18
1
1
600,000
20 sep
62,650
7
64,050
13
Put
ASM
Call
ASM
32,550
7
35,100
7
33,000
16:41
1
8
650,000
20 sep
Put
ASM
Call
ASM
21,350
30
22,800
61
25,000
14:40
1
4
700,000
20 sep
Put
ASM
Call
ASM
9,350
27
10,550
29
800,000
20 sep
Put
ASM
Call
ASM
5,300
17:10
1
26
900,000
20 sep
315,050
10
325,050
10
Put
ASM
Call
ASM
3,400
20
3,910
7
1.000,000
20 sep
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium