Direct naar:
augustus 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
560,000
02 aug
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
570,000
02 aug
|
2,750
10
|
3,750
10
|
|
|
Put
1AI
|
580,000
02 aug
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
590,000
02 aug
|
6,700
10
|
8,000
10
|
|
|
Put
1AI
|
600,000
02 aug
|
9,700
10
|
11,600
10
|
|
|
augustus 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
520,000
09 aug
|
0,560
10
|
1,560
10
|
|
|
Put
2AI
|
580,000
09 aug
|
7,300
10
|
8,750
10
|
|
|
Put
2AI
|
600,000
09 aug
|
0,000
0
|
0,000
0
|
|
|
Put
2AI
|
700,000
09 aug
|
87,400
10
|
97,400
10
|
|
|
augustus 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
500,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
510,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
520,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
560,000
16 aug
|
5,650
15
|
6,600
5
|
|
|
Put
ASM
|
580,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,000
0
|
0,280
5
|
|
|
Put
ASM
|
250,000
20 sep
|
0,000
0
|
0,280
15
|
|
|
Put
ASM
|
300,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
340,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
510,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
520,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
560,000
18 okt
|
20,250
22
|
23,150
10
|
|
|
Put
ASM
|
580,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
600,000
18 okt
|
33,050
10
|
39,650
10
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,000
0
|
0,270
5
|
|
|
Put
ASM
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
180,000
20 dec
|
0,010
5
|
0,660
5
|
|
|
Put
ASM
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
21 mrt
|
10,000
5
|
10,900
10
|
|
|
Put
ASM
|
450,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
480,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
4,880
10
|
5,700
1
|
|
|
Put
ASM
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
20 jun
|
23,300
10
|
27,950
10
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
220,000
19 dec
|
0,000
0
|
5,350
1
|
|
|
Put
ASM
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
250,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
280,000
19 dec
|
8,250
10
|
10,750
25
|
|
|
juni 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
550,000
19 jun
|
79,750
10
|
94,750
10
|
|
|
Put
ASM
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
18 dec
|
36,100
10
|
50,500
10
|
|
|
Put
ASM
|
450,000
18 dec
|
48,850
10
|
68,350
10
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
450,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|