Direct naar:
juni 2023 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
340,000
09 jun
|
0,010
25
|
0,370
30
|
0,350
10:50
|
1
1
|
Put
2AI
|
350,000
09 jun
|
0,010
31
|
0,530
30
|
|
|
Put
2AI
|
365,000
09 jun
|
0,240
37
|
0,990
37
|
0,450
09:28
|
1
1
|
Put
2AI
|
370,000
09 jun
|
0,500
40
|
1,250
40
|
1,170
10:50
|
1
1
|
Put
2AI
|
380,000
09 jun
|
1,790
31
|
2,540
34
|
|
|
juni 2023 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
16 jun
|
0,000
0
|
0,160
119
|
|
|
Put
ASM
|
120,000
16 jun
|
0,000
0
|
0,160
119
|
|
|
Put
ASM
|
140,000
16 jun
|
0,000
0
|
0,160
109
|
|
|
Put
ASM
|
160,000
16 jun
|
0,000
0
|
0,160
119
|
|
|
Put
ASM
|
180,000
16 jun
|
0,000
0
|
0,160
119
|
|
|
juli 2023 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
230,000
21 jul
|
0,130
48
|
0,250
25
|
|
|
Put
ASM
|
240,000
21 jul
|
0,170
48
|
0,290
10
|
|
|
Put
ASM
|
260,000
21 jul
|
0,320
48
|
0,490
1
|
|
|
Put
ASM
|
280,000
21 jul
|
0,600
48
|
0,710
1
|
|
|
Put
ASM
|
290,000
21 jul
|
0,820
58
|
1,080
81
|
|
|
augustus 2023 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
260,000
18 aug
|
1,110
48
|
1,310
20
|
|
|
Put
ASM
|
280,000
18 aug
|
1,880
48
|
2,110
10
|
2,090
10:16
|
1
3
|
Put
ASM
|
300,000
18 aug
|
3,180
58
|
3,440
20
|
3,130
15:05
|
0
2
|
Put
ASM
|
320,000
18 aug
|
5,250
120
|
5,650
108
|
|
|
Put
ASM
|
330,000
18 aug
|
6,700
104
|
7,100
118
|
|
|
september 2023 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
160,000
15 sep
|
0,130
48
|
0,270
48
|
|
|
Put
ASM
|
180,000
15 sep
|
0,240
48
|
0,410
46
|
|
|
Put
ASM
|
200,000
15 sep
|
0,420
48
|
0,610
35
|
0,490
09:47
|
1
1
|
Put
ASM
|
210,000
15 sep
|
0,530
58
|
0,740
35
|
|
|
Put
ASM
|
220,000
15 sep
|
0,690
58
|
0,930
30
|
|
|
december 2023 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
15 dec
|
0,100
63
|
0,230
10
|
|
|
Put
ASM
|
120,000
15 dec
|
0,210
63
|
0,330
1
|
|
|
Put
ASM
|
140,000
15 dec
|
0,390
67
|
0,620
20
|
|
|
Put
ASM
|
150,000
15 dec
|
0,500
48
|
0,750
30
|
|
|
Put
ASM
|
160,000
15 dec
|
0,660
48
|
0,890
30
|
|
|
maart 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
220,000
15 mrt
|
5,300
30
|
5,750
88
|
|
|
Put
ASM
|
240,000
15 mrt
|
7,250
15
|
7,650
25
|
7,300
11:09
|
2
4
|
Put
ASM
|
250,000
15 mrt
|
8,350
93
|
8,800
30
|
|
|
Put
ASM
|
280,000
15 mrt
|
12,650
78
|
13,100
70
|
|
|
Put
ASM
|
300,000
15 mrt
|
16,400
68
|
16,850
90
|
|
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,620
48
|
0,830
20
|
|
|
Put
ASM
|
150,000
21 jun
|
2,360
68
|
2,780
50
|
|
|
Put
ASM
|
180,000
21 jun
|
4,350
50
|
4,740
20
|
|
|
Put
ASM
|
200,000
21 jun
|
6,100
55
|
6,600
128
|
|
|
Put
ASM
|
220,000
21 jun
|
8,250
45
|
8,750
98
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
1,250
68
|
1,650
1
|
|
|
Put
ASM
|
150,000
20 dec
|
4,290
20
|
4,700
20
|
|
|
Put
ASM
|
180,000
20 dec
|
6,900
50
|
7,600
88
|
7,100
11:05
|
1
1
|
Put
ASM
|
200,000
20 dec
|
9,350
40
|
10,000
128
|
|
|
Put
ASM
|
220,000
20 dec
|
12,100
40
|
12,850
118
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
15,350
10
|
16,300
10
|
15,900
10:30
|
1
2
|
Put
ASM
|
220,000
19 dec
|
19,350
68
|
20,400
68
|
|
|
Put
ASM
|
240,000
19 dec
|
23,900
68
|
25,000
68
|
|
|
Put
ASM
|
250,000
19 dec
|
26,400
68
|
27,450
10
|
|
|
Put
ASM
|
280,000
19 dec
|
34,700
38
|
35,850
68
|
|
|