ASM International

Direct naar:  -- Selecteer -- juni 2023 (AEX / 2AI) juni 2023 (AEX / ASM) juli 2023 (AEX / ASM) augustus 2023 (AEX / ASM) september 2023 (AEX / ASM) december 2023 (AEX / ASM) maart 2024 (AEX / ASM) juni 2024 (AEX / ASM) december 2024 (AEX / ASM) december 2025 (AEX / ASM)

juni 2023 (AEX / 2AI) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2AI	340,000 09 jun	0,010 25	0,370 30	0,350 10:50	1 1
Put 2AI	350,000 09 jun	0,010 31	0,530 30
Put 2AI	365,000 09 jun	0,240 37	0,990 37	0,450 09:28	1 1
Put 2AI	370,000 09 jun	0,500 40	1,250 40	1,170 10:50	1 1
Put 2AI	380,000 09 jun	1,790 31	2,540 34

juni 2023 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 16 jun	0,000 0	0,160 119
Put ASM	120,000 16 jun	0,000 0	0,160 119
Put ASM	140,000 16 jun	0,000 0	0,160 109
Put ASM	160,000 16 jun	0,000 0	0,160 119
Put ASM	180,000 16 jun	0,000 0	0,160 119

juli 2023 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	230,000 21 jul	0,130 48	0,250 25
Put ASM	240,000 21 jul	0,170 48	0,290 10
Put ASM	260,000 21 jul	0,320 48	0,490 1
Put ASM	280,000 21 jul	0,600 48	0,710 1
Put ASM	290,000 21 jul	0,820 58	1,080 81

augustus 2023 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	260,000 18 aug	1,110 48	1,310 20
Put ASM	280,000 18 aug	1,880 48	2,110 10	2,090 10:16	1 3
Put ASM	300,000 18 aug	3,180 58	3,440 20	3,130 15:05	0 2
Put ASM	320,000 18 aug	5,250 120	5,650 108
Put ASM	330,000 18 aug	6,700 104	7,100 118

september 2023 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	160,000 15 sep	0,130 48	0,270 48
Put ASM	180,000 15 sep	0,240 48	0,410 46
Put ASM	200,000 15 sep	0,420 48	0,610 35	0,490 09:47	1 1
Put ASM	210,000 15 sep	0,530 58	0,740 35
Put ASM	220,000 15 sep	0,690 58	0,930 30

december 2023 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 15 dec	0,100 63	0,230 10
Put ASM	120,000 15 dec	0,210 63	0,330 1
Put ASM	140,000 15 dec	0,390 67	0,620 20
Put ASM	150,000 15 dec	0,500 48	0,750 30
Put ASM	160,000 15 dec	0,660 48	0,890 30

maart 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	220,000 15 mrt	5,300 30	5,750 88
Put ASM	240,000 15 mrt	7,250 15	7,650 25	7,300 11:09	2 4
Put ASM	250,000 15 mrt	8,350 93	8,800 30
Put ASM	280,000 15 mrt	12,650 78	13,100 70
Put ASM	300,000 15 mrt	16,400 68	16,850 90

juni 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 21 jun	0,620 48	0,830 20
Put ASM	150,000 21 jun	2,360 68	2,780 50
Put ASM	180,000 21 jun	4,350 50	4,740 20
Put ASM	200,000 21 jun	6,100 55	6,600 128
Put ASM	220,000 21 jun	8,250 45	8,750 98

december 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 20 dec	1,250 68	1,650 1
Put ASM	150,000 20 dec	4,290 20	4,700 20
Put ASM	180,000 20 dec	6,900 50	7,600 88	7,100 11:05	1 1
Put ASM	200,000 20 dec	9,350 40	10,000 128
Put ASM	220,000 20 dec	12,100 40	12,850 118

december 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	200,000 19 dec	15,350 10	16,300 10	15,900 10:30	1 2
Put ASM	220,000 19 dec	19,350 68	20,400 68
Put ASM	240,000 19 dec	23,900 68	25,000 68
Put ASM	250,000 19 dec	26,400 68	27,450 10
Put ASM	280,000 19 dec	34,700 38	35,850 68