Direct naar:
april 2024 (AEX / 4AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AI
|
460,000
26 apr
|
0,000
0
|
1,000
10
|
|
|
Put
4AI
|
480,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
490,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
Put
4AI
|
500,000
26 apr
|
0,000
0
|
1,000
10
|
0,020
09:06
|
2
2
|
Put
4AI
|
510,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 1AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AI
|
460,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
470,000
03 mei
|
0,000
0
|
1,000
10
|
|
|
Put
1AI
|
480,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
500,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1AI
|
520,000
03 mei
|
0,380
10
|
1,380
10
|
|
|
mei 2024 (AEX / 2AI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AI
|
520,000
10 mei
|
1,630
10
|
2,630
10
|
2,780
10:11
|
1
1
|
Put
2AI
|
540,000
10 mei
|
4,200
10
|
5,200
10
|
|
|
Put
2AI
|
560,000
10 mei
|
8,650
10
|
10,350
10
|
|
|
mei 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
360,000
17 mei
|
0,000
0
|
0,340
5
|
0,190
15:26
|
1
1
|
Put
ASM
|
380,000
17 mei
|
0,080
26
|
0,410
15
|
|
|
Put
ASM
|
400,000
17 mei
|
0,010
10
|
0,500
10
|
0,280
14:10
|
1
1
|
Put
ASM
|
420,000
17 mei
|
0,270
26
|
0,620
10
|
0,400
12:10
|
3
3
|
Put
ASM
|
440,000
17 mei
|
0,440
26
|
0,800
10
|
0,790
09:01
|
1
1
|
juni 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
21 jun
|
0,000
0
|
0,340
7
|
|
|
Put
ASM
|
150,000
21 jun
|
0,010
2
|
0,100
3
|
|
|
Put
ASM
|
180,000
21 jun
|
0,010
6
|
0,360
44
|
|
|
Put
ASM
|
200,000
21 jun
|
0,010
4
|
0,350
7
|
|
|
Put
ASM
|
220,000
21 jun
|
0,000
0
|
0,400
44
|
|
|
juli 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
440,000
19 jul
|
4,690
10
|
5,650
37
|
4,600
12:23
|
2
2
|
Put
ASM
|
460,000
19 jul
|
6,600
10
|
7,500
45
|
7,150
09:22
|
1
1
|
Put
ASM
|
480,000
19 jul
|
9,250
10
|
10,250
10
|
|
|
Put
ASM
|
490,000
19 jul
|
10,800
10
|
11,950
10
|
|
|
Put
ASM
|
500,000
19 jul
|
12,900
27
|
13,750
27
|
12,500
12:13
|
1
1
|
september 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
240,000
20 sep
|
0,700
10
|
1,050
1
|
|
|
Put
ASM
|
250,000
20 sep
|
0,850
10
|
1,240
10
|
|
|
Put
ASM
|
300,000
20 sep
|
1,840
10
|
2,270
27
|
|
|
Put
ASM
|
340,000
20 sep
|
2,920
37
|
3,430
4
|
3,200
09:32
|
1
1
|
Put
ASM
|
360,000
20 sep
|
3,840
10
|
4,260
10
|
|
|
december 2024 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
100,000
20 dec
|
0,100
3
|
0,300
4
|
|
|
Put
ASM
|
150,000
20 dec
|
0,350
1
|
0,640
10
|
0,530
10:04
|
1
1
|
Put
ASM
|
180,000
20 dec
|
0,660
10
|
1,100
10
|
0,950
09:01
|
1
1
|
Put
ASM
|
200,000
20 dec
|
1,100
1
|
1,470
10
|
1,420
15:23
|
30
30
|
Put
ASM
|
220,000
20 dec
|
1,350
10
|
1,880
10
|
|
|
maart 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
350,000
21 mrt
|
10,900
38
|
11,650
10
|
10,750
10:07
|
2
2
|
Put
ASM
|
400,000
21 mrt
|
18,050
38
|
19,000
10
|
|
|
Put
ASM
|
450,000
21 mrt
|
28,600
62
|
29,800
10
|
28,250
12:11
|
1
2
|
Put
ASM
|
500,000
21 mrt
|
43,500
43
|
44,950
43
|
|
|
Put
ASM
|
550,000
21 mrt
|
63,200
47
|
64,650
57
|
60,030
10:13
|
1
1
|
juni 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
20 jun
|
7,700
39
|
8,600
10
|
8,100
14:49
|
1
1
|
Put
ASM
|
300,000
20 jun
|
9,550
39
|
10,650
10
|
9,900
14:32
|
1
1
|
Put
ASM
|
350,000
20 jun
|
15,700
39
|
16,700
10
|
|
|
Put
ASM
|
400,000
20 jun
|
24,400
74
|
25,900
10
|
|
|
Put
ASM
|
450,000
20 jun
|
36,550
39
|
38,250
39
|
|
|
december 2025 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
200,000
19 dec
|
5,500
1
|
6,550
15
|
6,000
15:11
|
2
1
|
Put
ASM
|
220,000
19 dec
|
6,850
15
|
8,050
15
|
7,500
15:20
|
1
1
|
Put
ASM
|
240,000
19 dec
|
8,400
37
|
10,000
10
|
9,000
12:21
|
2
2
|
Put
ASM
|
250,000
19 dec
|
9,400
5
|
10,850
5
|
|
|
Put
ASM
|
280,000
19 dec
|
12,700
10
|
14,300
10
|
|
|
december 2026 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
18 dec
|
21,500
10
|
23,600
5
|
|
|
Put
ASM
|
300,000
18 dec
|
25,550
5
|
27,600
5
|
26,000
09:34
|
1
1
|
Put
ASM
|
350,000
18 dec
|
37,000
5
|
39,100
27
|
|
|
Put
ASM
|
400,000
18 dec
|
51,000
5
|
53,200
5
|
|
|
Put
ASM
|
450,000
18 dec
|
67,850
5
|
70,200
5
|
|
|
december 2027 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASM
|
300,000
17 dec
|
33,950
5
|
36,900
5
|
|
|
Put
ASM
|
350,000
17 dec
|
47,300
5
|
50,250
5
|
|
|
Put
ASM
|
400,000
17 dec
|
63,300
27
|
66,100
27
|
|
|
Put
ASM
|
450,000
17 dec
|
81,600
27
|
84,600
27
|
|
|
december 2028 (AEX / ASM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASM
|
300,000
15 dec
|
40,050
27
|
43,100
27
|
|
|
Put
ASM
|
400,000
15 dec
|
71,750
27
|
74,950
27
|
|
|
Put
ASM
|
450,000
15 dec
|
91,250
32
|
95,850
5
|
|
|
Put
ASM
|
500,000
15 dec
|
113,050
27
|
116,350
27
|
|
|
Put
ASM
|
550,000
15 dec
|
137,050
27
|
140,600
27
|
|
|