Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
15,400
225
|
15,700
10
|
|
|
21 jun 2024
|
|
0,100
37
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
0,120
37
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
14,350
225
|
14,800
235
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,400
225
|
11,700
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,400
75
|
11,700
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,350
225
|
11,800
235
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
11,600
10
|
12,050
125
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
13,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
10,400
125
|
10,700
10
|
|
|
21 jun 2024
|
|
0,100
162
|
|
|
Put
FUR
|
Call
FUR
|
10,400
75
|
10,700
10
|
|
|
20 sep 2024
|
|
0,150
37
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
9,400
225
|
9,650
10
|
|
|
21 jun 2024
|
0,020
1
|
0,100
162
|
|
|
Put
FUR
|
Call
FUR
|
9,400
75
|
9,700
10
|
|
|
20 sep 2024
|
0,080
1
|
0,170
38
|
|
|
Put
FUR
|
Call
FUR
|
9,500
125
|
9,900
225
|
|
|
20 dec 2024
|
0,080
10
|
0,250
10
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
0,200
10
|
0,390
38
|
|
|
Put
FUR
|
Call
FUR
|
9,800
135
|
10,250
205
|
|
|
20 jun 2025
|
0,350
10
|
0,550
135
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
100
|
|
|
Put
FUR
|
Call
FUR
|
8,400
225
|
8,700
10
|
|
|
21 jun 2024
|
0,020
3
|
0,110
162
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
8,600
311
|
9,000
246
|
|
|
20 dec 2024
|
|
1,350
1
|
|
|
Put
FUR
|
15,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
7,400
110
|
7,750
110
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,400
235
|
7,750
235
|
|
|
21 jun 2024
|
0,030
2
|
0,120
37
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
0,140
15
|
|
|
|
Put
FUR
|
Call
FUR
|
7,700
312
|
8,100
337
|
|
|
20 dec 2024
|
0,330
2
|
0,400
2
|
|
|
Put
FUR
|
Call
FUR
|
8,000
222
|
8,400
25
|
|
|
21 mrt 2025
|
0,400
10
|
0,600
10
|
|
|
Put
FUR
|
16,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,900
110
|
7,200
10
|
|
|
17 mei 2024
|
|
0,100
100
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,400
110
|
6,700
85
|
|
|
17 mei 2024
|
|
0,100
100
|
|
|
Put
FUR
|
Call
FUR
|
6,400
235
|
6,700
85
|
|
|
21 jun 2024
|
0,010
2
|
0,140
163
|
|
|
Put
FUR
|
Call
FUR
|
6,500
304
|
6,800
10
|
|
|
20 sep 2024
|
|
1,650
1
|
|
|
Put
FUR
|
Call
FUR
|
6,800
210
|
7,250
414
|
|
|
20 dec 2024
|
0,350
10
|
0,550
112
|
|
|
Put
FUR
|
17,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,450
10
|
5,700
85
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,400
235
|
5,650
10
|
|
|
21 jun 2024
|
|
0,160
163
|
|
|
Put
FUR
|
Call
FUR
|
5,650
85
|
5,900
306
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
6,050
155
|
6,350
158
|
|
|
20 dec 2024
|
|
2,100
1
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,950
85
|
5,150
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
0,100
100
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
4,800
85
|
5,000
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
5,250
154
|
5,550
163
|
|
|
20 dec 2024
|
0,650
10
|
0,850
10
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
3,950
85
|
4,150
85
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,950
85
|
4,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
0,120
100
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
0,200
102
|
0,310
1
|
|
|
Put
FUR
|
Call
FUR
|
4,000
154
|
4,200
85
|
|
|
20 sep 2024
|
0,500
386
|
0,700
252
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,950
85
|
3,150
85
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
0,050
1
|
0,800
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
1,150
1
|
|
|
Put
FUR
|
Call
FUR
|
3,250
154
|
3,450
184
|
|
|
20 sep 2024
|
|
2,550
1
|
|
|
Put
FUR
|
Call
FUR
|
3,800
10
|
4,050
153
|
|
|
20 dec 2024
|
1,150
10
|
1,350
10
|
|
|
Put
FUR
|
Call
FUR
|
4,250
10
|
4,550
10
|
|
|
21 mrt 2025
|
1,500
92
|
1,650
10
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,950
85
|
2,150
85
|
|
|
17 mei 2024
|
0,040
250
|
0,220
202
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,500
250
|
1,650
85
|
|
|
17 mei 2024
|
0,130
250
|
0,250
226
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
1,050
408
|
1,200
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
1,500
10
|
1,700
10
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,000
141
|
1,200
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,450
75
|
1,600
10
|
|
|
21 jun 2024
|
0,600
172
|
0,750
10
|
|
|
Put
FUR
|
Call
FUR
|
1,650
285
|
1,850
10
|
|
|
19 jul 2024
|
|
|
|
|
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,700
195
|
0,800
1
|
|
|
17 mei 2024
|
0,450
100
|
0,600
13
|
|
|
Put
FUR
|
Call
FUR
|
1,150
75
|
1,300
10
|
|
|
21 jun 2024
|
0,800
75
|
0,950
10
|
|
|
Put
FUR
|
Call
FUR
|
1,350
85
|
1,550
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,600
10
|
2,800
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,450
100
|
0,600
10
|
|
|
17 mei 2024
|
0,700
100
|
0,900
100
|
|
|
Put
FUR
|
Call
FUR
|
0,900
75
|
1,100
271
|
|
|
21 jun 2024
|
1,000
1
|
|
|
|
Put
FUR
|
Call
FUR
|
1,100
296
|
1,250
10
|
|
|
19 jul 2024
|
1,200
293
|
1,350
10
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,400
50
|
|
|
17 mei 2024
|
1,000
100
|
1,150
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,500
10
|
1,650
168
|
|
|
20 sep 2024
|
1,950
10
|
2,150
10
|
|
|
Put
FUR
|
Call
FUR
|
2,100
10
|
2,300
10
|
|
|
20 dec 2024
|
2,400
10
|
2,600
10
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,120
250
|
0,260
237
|
|
|
17 mei 2024
|
1,350
198
|
1,500
10
|
|
|
Put
FUR
|
Call
FUR
|
0,490
75
|
0,650
10
|
|
|
21 jun 2024
|
1,650
75
|
1,800
10
|
|
|
Put
FUR
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,350
174
|
0,470
237
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,100
10
|
1,300
182
|
|
|
20 sep 2024
|
2,550
10
|
2,750
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
2,950
10
|
3,150
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,020
100
|
0,160
200
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FUR
|
|
0,750
3
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,130
200
|
|
|
17 mei 2024
|
2,700
85
|
2,900
85
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
2,800
334
|
2,950
10
|
|
|
Put
FUR
|
Call
FUR
|
0,750
10
|
0,900
1
|
|
|
20 sep 2024
|
3,200
20
|
3,400
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,850
10
|
2,050
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,120
25
|
|
|
17 mei 2024
|
3,650
35
|
3,850
10
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
0,170
88
|
|
|
21 jun 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,400
5
|
0,500
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
5,050
252
|
5,400
250
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,450
115
|
0,650
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
FUR
|
0,800
10
|
1,000
105
|
|
|
21 mrt 2025
|
6,900
25
|
7,300
238
|
|
|
Put
FUR
|
Call
FUR
|
1,100
10
|
1,300
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,700
14
|
2,100
100
|
|
|
19 dec 2025
|
7,300
100
|
8,000
100
|
|
|
Put
FUR
|