Direct naar:
8,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
15,400
225
|
15,700
10
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
14,350
225
|
14,800
235
|
|
|
10,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
11,400
225
|
11,700
10
|
|
|
Call
FUR
|
20 sep 24
|
11,400
75
|
11,700
10
|
|
|
Call
FUR
|
20 dec 24
|
11,350
225
|
11,800
235
|
|
|
Call
FUR
|
20 jun 25
|
11,600
10
|
12,050
125
|
|
|
13,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
10,400
125
|
10,700
10
|
|
|
Call
FUR
|
20 sep 24
|
10,400
75
|
10,700
10
|
|
|
14,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
9,400
225
|
9,650
10
|
|
|
Call
FUR
|
20 sep 24
|
9,400
75
|
9,700
10
|
|
|
Call
FUR
|
20 dec 24
|
9,500
125
|
9,900
225
|
|
|
Call
FUR
|
20 jun 25
|
9,800
135
|
10,250
205
|
|
|
Call
FUR
|
19 dec 25
|
9,950
100
|
10,650
100
|
|
|
15,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
8,400
225
|
8,700
10
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
8,600
311
|
9,000
246
|
|
|
15,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
7,400
110
|
7,750
110
|
|
|
Call
FUR
|
21 jun 24
|
7,400
235
|
7,750
235
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
7,700
312
|
8,100
337
|
|
|
Call
FUR
|
21 mrt 25
|
8,000
222
|
8,400
25
|
|
|
16,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
6,900
110
|
7,200
10
|
|
|
17,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
6,400
110
|
6,700
85
|
|
|
Call
FUR
|
21 jun 24
|
6,400
235
|
6,700
85
|
|
|
Call
FUR
|
20 sep 24
|
6,500
304
|
6,800
10
|
|
|
Call
FUR
|
20 dec 24
|
6,800
210
|
7,250
414
|
|
|
17,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
5,450
10
|
5,700
85
|
|
|
Call
FUR
|
21 jun 24
|
5,400
235
|
5,650
10
|
|
|
Call
FUR
|
20 sep 24
|
5,650
85
|
5,900
306
|
|
|
Call
FUR
|
20 dec 24
|
6,050
155
|
6,350
158
|
|
|
Call
FUR
|
20 jun 25
|
6,550
221
|
7,000
221
|
|
|
18,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
4,950
85
|
5,150
10
|
|
|
19,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
4,800
85
|
5,000
10
|
|
|
Call
FUR
|
20 dec 24
|
5,250
154
|
5,550
163
|
|
|
19,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
3,950
85
|
4,150
85
|
|
|
Call
FUR
|
21 jun 24
|
3,950
85
|
4,150
10
|
|
|
20,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
4,000
154
|
4,200
85
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
4,900
135
|
5,250
206
|
|
|
20,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
2,950
85
|
3,150
85
|
|
|
21,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
3,250
154
|
3,450
184
|
|
|
Call
FUR
|
20 dec 24
|
3,800
10
|
4,050
153
|
|
|
Call
FUR
|
21 mrt 25
|
4,250
10
|
4,550
10
|
|
|
21,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,950
85
|
2,150
85
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,500
250
|
1,650
85
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,000
141
|
1,200
10
|
|
|
Call
FUR
|
21 jun 24
|
1,450
75
|
1,600
10
|
|
|
Call
FUR
|
19 jul 24
|
1,650
285
|
1,850
10
|
|
|
23,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,700
195
|
0,800
1
|
|
|
Call
FUR
|
21 jun 24
|
1,150
75
|
1,300
10
|
|
|
Call
FUR
|
19 jul 24
|
1,350
85
|
1,550
10
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
2,600
10
|
2,800
10
|
|
|
23,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,450
100
|
0,600
10
|
|
|
Call
FUR
|
21 jun 24
|
0,900
75
|
1,100
271
|
|
|
Call
FUR
|
19 jul 24
|
1,100
296
|
1,250
10
|
|
|
24,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,400
50
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
1,500
10
|
1,650
168
|
|
|
Call
FUR
|
20 dec 24
|
2,100
10
|
2,300
10
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
24,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,120
250
|
0,260
237
|
|
|
Call
FUR
|
21 jun 24
|
0,490
75
|
0,650
10
|
|
|
25,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,350
174
|
0,470
237
|
|
|
Call
FUR
|
20 sep 24
|
1,100
10
|
1,300
182
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
25,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,020
100
|
0,160
200
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,750
3
|
|
|
26,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,130
200
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,750
10
|
0,900
1
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
1,850
10
|
2,050
10
|
|
|
27,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,120
25
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,170
88
|
|
|
Call
FUR
|
20 sep 24
|
0,400
5
|
0,500
10
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
20 dec 24
|
0,450
115
|
0,650
10
|
|
|
Call
FUR
|
21 mrt 25
|
0,800
10
|
1,000
105
|
|
|
Call
FUR
|
20 jun 25
|
1,100
10
|
1,300
10
|
|
|
Call
FUR
|
19 dec 25
|
1,700
14
|
2,100
100
|
|
|