Direct naar:
8,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
12,800
75
|
13,100
85
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
9,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
11,800
75
|
12,100
85
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
10,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
12,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
8,900
175
|
9,150
185
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
9,100
239
|
9,400
225
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
14,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
6,950
175
|
7,150
10
|
|
|
20 dec 2024
|
0,050
1
|
0,090
1
|
|
|
Put
FUR
|
Call
FUR
|
7,150
110
|
7,450
193
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,300
372
|
7,600
235
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
7,550
215
|
7,900
219
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
15,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
5,950
258
|
6,200
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
FUR
|
16,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
20 dec 2024
|
0,120
1
|
0,200
1
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
6,000
210
|
6,350
135
|
|
|
19 dec 2025
|
|
1,750
10
|
|
|
Put
FUR
|
17,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
4,150
175
|
4,350
160
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
18,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
2,900
10
|
3,100
185
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
3,150
10
|
3,350
60
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FUR
|
3,300
431
|
3,500
257
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
4,050
60
|
4,250
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
18,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
19,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,950
85
|
2,150
129
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,500
420
|
2,700
114
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
19,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,950
10
|
2,100
284
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
20,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
1,150
233
|
1,300
10
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,400
202
|
2,600
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
20,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,250
380
|
1,450
218
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
21,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,500
212
|
0,650
1
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,000
10
|
1,150
121
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,250
202
|
1,400
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
1,850
205
|
2,050
60
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
2,250
335
|
2,400
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
21,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,480
1
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,750
275
|
0,950
162
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
22,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,160
210
|
0,290
204
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
22,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,080
138
|
0,150
3
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
23,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,370
1
|
0,450
287
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,500
268
|
0,650
11
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
23,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
FUR
|
0,210
222
|
0,350
273
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
24,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
11
|
0,110
65
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,310
222
|
0,400
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
24,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
10
|
0,100
65
|
|
|
18 okt 2024
|
|
|
|
|
|
25,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FUR
|
0,100
6
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
25,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
FUR
|
26,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,090
65
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
FUR
|
0,010
106
|
0,140
191
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,470
2
|
0,550
92
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
26,50 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
27,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
0,080
65
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
28,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
FUR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
29,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
30,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
11
|
0,100
115
|
|
|
20 dec 2024
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,070
230
|
0,210
273
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,310
50
|
0,380
76
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
0,600
10
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
FUR
|
Call
FUR
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
FUR
|
31,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
0,010
10
|
0,100
115
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (AEX / FUR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FUR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
FUR
|
0,040
72
|
0,170
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
FUR
|