Direct naar:
8,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
15,150
50
|
15,400
50
|
|
|
Call
FUR
|
20 dec 24
|
15,300
135
|
15,550
125
|
|
|
9,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
14,150
50
|
14,400
50
|
|
|
Call
FUR
|
20 sep 24
|
14,250
125
|
14,500
135
|
|
|
Call
FUR
|
20 dec 24
|
14,350
125
|
14,600
125
|
|
|
10,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
13,150
50
|
13,400
50
|
|
|
Call
FUR
|
20 sep 24
|
13,300
125
|
13,550
210
|
|
|
Call
FUR
|
20 dec 24
|
13,400
125
|
13,650
125
|
|
|
Call
FUR
|
20 jun 25
|
13,500
125
|
13,850
125
|
|
|
Call
FUR
|
19 dec 25
|
13,550
110
|
14,000
100
|
|
|
12,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
11,150
25
|
11,400
25
|
|
|
Call
FUR
|
21 jun 24
|
11,200
50
|
11,400
50
|
|
|
Call
FUR
|
20 sep 24
|
11,350
125
|
11,550
75
|
|
|
Call
FUR
|
20 dec 24
|
11,500
125
|
11,750
148
|
|
|
Call
FUR
|
20 jun 25
|
11,700
125
|
12,000
125
|
|
|
13,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
10,200
50
|
10,400
50
|
|
|
Call
FUR
|
20 sep 24
|
10,350
135
|
10,600
210
|
|
|
14,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
9,200
50
|
9,450
135
|
|
|
Call
FUR
|
20 sep 24
|
9,400
125
|
9,650
210
|
|
|
Call
FUR
|
20 dec 24
|
9,600
135
|
9,850
225
|
|
|
Call
FUR
|
20 jun 25
|
9,950
364
|
10,250
354
|
|
|
Call
FUR
|
19 dec 25
|
10,150
250
|
10,550
250
|
|
|
15,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
8,200
50
|
8,450
125
|
|
|
Call
FUR
|
20 sep 24
|
8,450
125
|
8,700
210
|
|
|
Call
FUR
|
20 dec 24
|
8,700
338
|
8,950
382
|
|
|
15,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
7,650
25
|
7,900
100
|
|
|
16,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
7,150
25
|
7,400
100
|
|
|
Call
FUR
|
21 jun 24
|
7,200
50
|
7,450
152
|
|
|
Call
FUR
|
20 sep 24
|
7,500
313
|
7,750
398
|
|
|
Call
FUR
|
20 dec 24
|
7,800
389
|
8,050
432
|
|
|
Call
FUR
|
21 mrt 25
|
8,100
374
|
8,350
249
|
|
|
16,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
6,650
25
|
6,900
110
|
|
|
17,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
6,150
25
|
6,400
110
|
|
|
Call
FUR
|
21 jun 24
|
6,250
50
|
6,450
75
|
|
|
Call
FUR
|
20 sep 24
|
6,550
406
|
6,800
521
|
|
|
Call
FUR
|
20 dec 24
|
6,950
391
|
7,200
425
|
|
|
17,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
5,650
25
|
5,850
10
|
|
|
18,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
5,150
35
|
5,400
110
|
|
|
Call
FUR
|
21 jun 24
|
5,250
50
|
5,450
85
|
|
|
Call
FUR
|
20 sep 24
|
5,700
150
|
5,850
304
|
|
|
Call
FUR
|
20 dec 24
|
6,100
393
|
6,300
342
|
|
|
Call
FUR
|
20 jun 25
|
6,700
370
|
6,950
193
|
|
|
18,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
4,650
35
|
4,850
85
|
|
|
19,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
4,150
110
|
4,350
85
|
|
|
Call
FUR
|
21 jun 24
|
4,300
210
|
4,450
85
|
|
|
Call
FUR
|
20 sep 24
|
4,800
465
|
4,950
385
|
|
|
Call
FUR
|
20 dec 24
|
5,300
396
|
5,500
396
|
|
|
19,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
3,650
110
|
3,850
85
|
|
|
Call
FUR
|
21 jun 24
|
3,850
230
|
4,000
344
|
|
|
20,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
3,150
110
|
3,350
85
|
|
|
Call
FUR
|
21 jun 24
|
3,350
347
|
3,550
315
|
|
|
Call
FUR
|
20 sep 24
|
3,950
331
|
4,150
381
|
|
|
Call
FUR
|
20 dec 24
|
4,550
160
|
4,750
541
|
|
|
Call
FUR
|
21 mrt 25
|
5,000
411
|
5,250
411
|
|
|
20,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
2,650
110
|
2,850
85
|
|
|
21,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
2,150
110
|
2,350
85
|
|
|
Call
FUR
|
21 jun 24
|
2,450
370
|
2,600
235
|
|
|
Call
FUR
|
20 sep 24
|
3,200
449
|
3,350
177
|
|
|
Call
FUR
|
20 dec 24
|
3,850
160
|
4,000
25
|
|
|
Call
FUR
|
21 mrt 25
|
4,350
397
|
4,550
397
|
|
|
21,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,700
10
|
1,850
75
|
|
|
Call
FUR
|
21 jun 24
|
2,000
458
|
2,200
458
|
|
|
Call
FUR
|
19 jul 24
|
2,250
433
|
2,400
241
|
|
|
22,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,150
528
|
1,350
270
|
|
|
Call
FUR
|
21 jun 24
|
1,600
325
|
1,800
325
|
|
|
Call
FUR
|
19 jul 24
|
1,850
330
|
2,050
255
|
|
|
Call
FUR
|
20 sep 24
|
2,500
460
|
2,650
429
|
|
|
Call
FUR
|
20 dec 24
|
3,200
255
|
3,300
10
|
3,300
09:44
|
1
1
|
22,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,750
424
|
0,950
256
|
|
|
Call
FUR
|
21 jun 24
|
1,250
494
|
1,450
461
|
|
|
Call
FUR
|
19 jul 24
|
1,500
507
|
1,700
432
|
|
|
23,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,390
403
|
0,550
386
|
|
|
Call
FUR
|
21 jun 24
|
0,950
253
|
1,100
389
|
|
|
Call
FUR
|
19 jul 24
|
1,200
340
|
1,400
265
|
|
|
Call
FUR
|
20 sep 24
|
1,900
470
|
2,050
471
|
|
|
Call
FUR
|
20 dec 24
|
2,650
180
|
2,750
10
|
2,700
09:38
|
15
25
|
23,40 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,180
489
|
0,330
570
|
|
|
23,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,140
527
|
0,270
551
|
0,230
09:39
|
5
15
|
Call
FUR
|
21 jun 24
|
0,700
287
|
0,850
563
|
|
|
Call
FUR
|
19 jul 24
|
0,950
504
|
1,100
368
|
|
|
24,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,030
458
|
0,150
502
|
|
|
Call
FUR
|
21 jun 24
|
0,490
238
|
0,650
365
|
|
|
Call
FUR
|
19 jul 24
|
0,750
273
|
0,900
293
|
|
|
Call
FUR
|
20 sep 24
|
1,400
502
|
1,550
361
|
|
|
Call
FUR
|
20 dec 24
|
2,150
190
|
2,300
235
|
2,200
09:44
|
1
1
|
24,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,080
213
|
|
|
Call
FUR
|
21 jun 24
|
0,330
200
|
0,450
598
|
|
|
Call
FUR
|
19 jul 24
|
0,550
569
|
0,700
272
|
|
|
25,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,060
212
|
|
|
Call
FUR
|
21 jun 24
|
0,220
249
|
0,310
437
|
|
|
Call
FUR
|
19 jul 24
|
0,420
270
|
0,550
462
|
|
|
Call
FUR
|
20 sep 24
|
1,000
332
|
1,100
1
|
|
|
Call
FUR
|
20 dec 24
|
1,700
482
|
1,850
182
|
|
|
25,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,060
212
|
|
|
Call
FUR
|
21 jun 24
|
0,130
249
|
0,230
474
|
|
|
26,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,060
212
|
|
|
Call
FUR
|
21 jun 24
|
0,080
233
|
0,170
498
|
|
|
Call
FUR
|
19 jul 24
|
0,220
267
|
0,330
461
|
|
|
Call
FUR
|
20 sep 24
|
0,700
536
|
0,850
506
|
|
|
Call
FUR
|
20 dec 24
|
1,350
490
|
1,500
175
|
|
|
27,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,060
212
|
|
|
Call
FUR
|
21 jun 24
|
0,010
238
|
0,100
238
|
|
|
Call
FUR
|
19 jul 24
|
0,100
265
|
0,200
411
|
|
|
28,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,070
237
|
|
|
Call
FUR
|
20 sep 24
|
0,360
4
|
0,440
253
|
0,400
09:26
|
3
3
|
Call
FUR
|
20 dec 24
|
0,850
150
|
1,000
606
|
|
|
Call
FUR
|
21 mrt 25
|
1,300
314
|
1,400
10
|
|
|
30,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
20 sep 24
|
0,140
190
|
0,250
315
|
|
|
Call
FUR
|
20 dec 24
|
0,500
150
|
0,650
399
|
|
|
Call
FUR
|
21 mrt 25
|
0,850
285
|
1,050
172
|
|
|
Call
FUR
|
20 jun 25
|
1,200
243
|
1,350
10
|
|
|
Call
FUR
|
19 dec 25
|
1,800
250
|
2,000
5
|
|
|