Direct naar:
8,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
15,500
125
|
15,750
125
|
|
|
9,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
14,450
125
|
14,700
135
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
10,350
50
|
10,600
50
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 jun 25
|
10,100
212
|
10,400
214
|
|
|
Call
FUR
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
8,600
125
|
8,850
135
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
15,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
16,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
17,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
6,300
35
|
6,550
25
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
17,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
18,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
18,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
19,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
5,450
200
|
5,650
205
|
|
|
19,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
20,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
21,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
3,950
354
|
4,150
159
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
21,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
1,350
210
|
1,550
85
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
2,600
362
|
2,800
95
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
22,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
1,400
248
|
1,550
70
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,600
2
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
23,40 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
24,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,700
1
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
2,200
175
|
2,400
175
|
|
|
24,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,090
186
|
|
|
Call
FUR
|
21 jun 24
|
0,200
5
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,070
1
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,600
1
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
1,200
10
|
|
|
Call
FUR
|
20 dec 24
|
1,800
276
|
1,950
172
|
|
|
25,50 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,070
25
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
26,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,070
25
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,800
1
|
0,950
181
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
1,750
1
|
|
|
27,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
17 mei 24
|
0,000
0
|
0,070
25
|
|
|
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
30,00 (AEX / FUR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FUR
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
21 mrt 25
|
0,900
252
|
1,100
274
|
|
|
Call
FUR
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
FUR
|
19 dec 25
|
1,900
100
|
2,250
100
|
|
|