Direct naar:
mei 2024 (AEX / 1MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1MT
|
23,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
1MT
|
23,800
03 mei
|
0,500
1
|
0,640
10
|
|
|
| Call
1MT
|
24,000
03 mei
|
0,390
10
|
0,530
10
|
|
|
| Call
1MT
|
24,200
03 mei
|
0,000
0
|
0,460
10
|
|
|
| Call
1MT
|
24,400
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2MT
|
23,800
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2MT
|
24,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2MT
|
24,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
2MT
|
25,000
10 mei
|
0,160
10
|
0,230
50
|
|
|
| Call
2MT
|
25,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
16,000
17 mei
|
7,650
1
|
7,950
101
|
|
|
| Call
MT
|
18,000
17 mei
|
5,700
15
|
5,900
16
|
|
|
| Call
MT
|
20,000
17 mei
|
3,740
46
|
3,920
46
|
|
|
| Call
MT
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
22,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
MT9
|
26,000
17 mei
|
0,020
10
|
0,170
10
|
|
|
juni 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
21 jun
|
9,650
20
|
9,900
21
|
|
|
| Call
MT
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
16,000
21 jun
|
7,700
20
|
7,900
20
|
|
|
| Call
MT
|
18,000
21 jun
|
5,700
21
|
5,950
21
|
|
|
| Call
MT
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MT9
|
25,000
21 jun
|
0,480
10
|
0,630
10
|
|
|
| Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
21,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
23,000
19 jul
|
1,690
16
|
1,820
287
|
|
|
| Call
MT
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
24,500
19 jul
|
0,930
57
|
1,030
57
|
|
|
| Call
MT
|
25,000
19 jul
|
0,740
59
|
0,830
287
|
|
|
september 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
18,000
20 sep
|
6,000
62
|
6,200
1
|
|
|
| Call
MT
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
20 sep
|
4,340
312
|
4,510
62
|
|
|
| Call
MT
|
21,000
20 sep
|
3,580
25
|
3,690
227
|
|
|
september 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
25,000
20 sep
|
1,230
10
|
1,380
10
|
|
|
december 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
4,000
20 dec
|
19,650
35
|
19,850
25
|
|
|
| Call
MT
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
8,000
20 dec
|
15,650
35
|
15,900
66
|
|
|
| Call
MT
|
10,000
20 dec
|
13,650
66
|
13,900
35
|
|
|
december 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT9
|
27,000
20 dec
|
1,070
10
|
1,220
10
|
|
|
| Call
MT9
|
28,000
20 dec
|
0,810
10
|
0,960
10
|
|
|
| Call
MT9
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
22,000
21 mrt
|
3,860
38
|
4,010
1
|
|
|
| Call
MT
|
23,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
25,000
21 mrt
|
2,320
41
|
2,440
1
|
|
|
juni 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
20 jun
|
5,450
144
|
5,650
1
|
|
|
| Call
MT
|
22,000
20 jun
|
4,240
55
|
4,360
1
|
|
|
| Call
MT
|
24,000
20 jun
|
3,180
89
|
3,280
1
|
|
|
december 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
19 dec
|
13,700
25
|
14,150
10
|
|
|
| Call
MT
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
16,000
19 dec
|
8,700
35
|
9,150
10
|
|
|
| Call
MT
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
19 dec
|
5,900
35
|
6,400
35
|
|
|
december 2026 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
24,000
18 dec
|
0,000
0
|
5,900
3
|
|
|
december 2027 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
17 dec
|
13,250
30
|
15,200
30
|
|
|
| Call
MT
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
17 dec
|
6,900
55
|
8,750
30
|
|
|
| Call
MT
|
22,000
17 dec
|
6,000
55
|
7,750
30
|
|
|
| Call
MT
|
24,000
17 dec
|
5,150
55
|
6,900
30
|
|
|
december 2028 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
MT
|
24,000
15 dec
|
6,050
55
|
7,300
1
|
|
|
| Call
MT
|
26,000
15 dec
|
6,000
1
|
6,950
30
|
|
|
| Call
MT
|
30,000
15 dec
|
0,000
0
|
7,000
10
|
|
|