Direct naar:
mei 2024 (AEX / 2MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2MT
|
23,400
10 mei
|
0,390
384
|
0,540
10
|
|
|
| Call
2MT
|
23,500
10 mei
|
0,320
267
|
0,470
10
|
|
|
| Call
2MT
|
23,800
10 mei
|
0,140
304
|
0,290
10
|
|
|
| Call
2MT
|
24,000
10 mei
|
0,100
1
|
0,190
346
|
|
|
| Call
2MT
|
24,200
10 mei
|
0,060
1
|
0,110
308
|
|
|
mei 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
16,000
17 mei
|
7,700
818
|
7,850
740
|
|
|
| Call
MT
|
18,000
17 mei
|
5,700
829
|
5,850
725
|
|
|
| Call
MT
|
20,000
17 mei
|
3,720
667
|
3,850
684
|
|
|
| Call
MT
|
21,000
17 mei
|
2,720
806
|
2,850
1
|
|
|
| Call
MT
|
22,000
17 mei
|
1,740
1.261
|
1,870
537
|
|
|
mei 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
17 mei
|
0,180
368
|
0,290
364
|
|
|
| Call
MT9
|
26,000
17 mei
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 4MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4MT
|
24,000
24 mei
|
0,290
487
|
0,420
325
|
|
|
| Call
4MT
|
24,500
24 mei
|
0,130
318
|
0,240
318
|
|
|
juni 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
21 jun
|
9,700
709
|
9,850
723
|
|
|
| Call
MT
|
15,000
21 jun
|
8,700
713
|
8,850
717
|
|
|
| Call
MT
|
16,000
21 jun
|
7,700
718
|
7,850
707
|
|
|
| Call
MT
|
18,000
21 jun
|
5,700
731
|
5,850
693
|
|
|
| Call
MT
|
19,000
21 jun
|
4,720
667
|
4,860
708
|
|
|
juni 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
21 jun
|
0,640
297
|
0,780
10
|
|
|
| Call
MT9
|
25,000
21 jun
|
0,260
323
|
0,410
319
|
|
|
| Call
MT9
|
28,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
juli 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
21,000
19 jul
|
2,970
1
|
3,080
1.067
|
|
|
| Call
MT
|
23,000
19 jul
|
1,480
382
|
1,580
1.228
|
|
|
| Call
MT
|
24,000
19 jul
|
0,930
969
|
1,020
1.334
|
0,970
09:23
|
3
3
|
| Call
MT
|
24,500
19 jul
|
0,710
988
|
0,810
1.366
|
|
|
| Call
MT
|
25,000
19 jul
|
0,530
774
|
0,620
1.436
|
|
|
september 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
14,000
20 sep
|
9,700
867
|
9,950
868
|
|
|
| Call
MT
|
18,000
20 sep
|
5,950
1.134
|
6,100
1.019
|
|
|
| Call
MT
|
19,000
20 sep
|
5,050
1.052
|
5,200
1.009
|
|
|
| Call
MT
|
20,000
20 sep
|
4,230
523
|
4,350
1.035
|
|
|
| Call
MT
|
21,000
20 sep
|
3,430
755
|
3,540
1.030
|
|
|
september 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
25,000
20 sep
|
1,040
10
|
1,190
10
|
|
|
december 2024 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
3,000
20 dec
|
20,700
668
|
20,850
780
|
|
|
| Call
MT
|
4,000
20 dec
|
19,700
671
|
19,850
777
|
|
|
| Call
MT
|
5,000
20 dec
|
18,700
675
|
18,850
775
|
|
|
| Call
MT
|
8,000
20 dec
|
15,700
676
|
15,850
759
|
|
|
| Call
MT
|
10,000
20 dec
|
13,700
828
|
13,900
867
|
|
|
december 2024 (AEX / MT9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT9
|
24,000
20 dec
|
2,080
10
|
2,230
10
|
|
|
| Call
MT9
|
27,000
20 dec
|
0,930
10
|
1,080
10
|
|
|
| Call
MT9
|
28,000
20 dec
|
0,680
10
|
0,830
10
|
|
|
| Call
MT9
|
30,000
20 dec
|
0,340
10
|
0,490
10
|
|
|
maart 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
18,000
21 mrt
|
6,500
1.160
|
6,750
1.149
|
|
|
| Call
MT
|
22,000
21 mrt
|
3,740
994
|
3,880
534
|
|
|
| Call
MT
|
23,000
21 mrt
|
3,170
1.155
|
3,290
1
|
|
|
| Call
MT
|
24,000
21 mrt
|
2,640
1.218
|
2,770
1
|
2,740
09:25
|
5
5
|
| Call
MT
|
25,000
21 mrt
|
2,200
1.157
|
2,310
1
|
|
|
juni 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
20 jun
|
9,250
1.047
|
9,500
1.100
|
|
|
| Call
MT
|
18,000
20 jun
|
6,800
1.118
|
7,050
1.036
|
|
|
| Call
MT
|
20,000
20 jun
|
5,350
1.194
|
5,600
944
|
|
|
| Call
MT
|
22,000
20 jun
|
4,120
1.001
|
4,280
1
|
|
|
| Call
MT
|
24,000
20 jun
|
3,040
1.231
|
3,180
1
|
|
|
december 2025 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
19 dec
|
13,750
789
|
14,100
10
|
|
|
| Call
MT
|
15,000
19 dec
|
9,450
869
|
9,800
877
|
|
|
| Call
MT
|
16,000
19 dec
|
8,700
843
|
9,050
877
|
|
|
| Call
MT
|
18,000
19 dec
|
7,200
902
|
7,550
877
|
|
|
| Call
MT
|
20,000
19 dec
|
5,900
855
|
6,200
877
|
|
|
december 2026 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
18 dec
|
13,200
25
|
14,800
55
|
|
|
| Call
MT
|
15,000
18 dec
|
9,300
25
|
10,900
55
|
|
|
| Call
MT
|
20,000
18 dec
|
6,250
25
|
7,800
55
|
|
|
| Call
MT
|
22,000
18 dec
|
5,300
25
|
6,650
55
|
|
|
| Call
MT
|
24,000
18 dec
|
4,410
25
|
5,750
55
|
5,300
09:19
|
3
2
|
december 2027 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
10,000
17 dec
|
13,250
30
|
15,150
30
|
|
|
| Call
MT
|
15,000
17 dec
|
9,600
55
|
11,550
30
|
|
|
| Call
MT
|
20,000
17 dec
|
6,850
55
|
8,700
30
|
|
|
| Call
MT
|
22,000
17 dec
|
5,950
55
|
7,700
55
|
|
|
| Call
MT
|
24,000
17 dec
|
5,500
1
|
6,850
55
|
|
|
december 2028 (AEX / MT)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
MT
|
15,000
15 dec
|
10,850
1
|
12,000
30
|
|
|
| Call
MT
|
20,000
15 dec
|
7,650
30
|
9,400
30
|
|
|
| Call
MT
|
24,000
15 dec
|
6,000
56
|
7,650
30
|
|
|
| Call
MT
|
26,000
15 dec
|
6,000
1
|
6,900
30
|
|
|
| Call
MT
|
30,000
15 dec
|
4,600
1
|
5,400
1
|
|
|