Direct naar:
april 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MT
|
0,340
10
|
0,490
10
|
|
|
23,600
26 apr
|
0,010
20
|
0,150
10
|
0,040
11:30
|
8
13
|
Put
4MT
|
Call
4MT
|
0,160
10
|
0,310
10
|
0,290
11:55
|
3
3
|
23,800
26 apr
|
|
0,150
10
|
0,100
09:36
|
10
11
|
Put
4MT
|
Call
4MT
|
0,030
10
|
0,180
10
|
|
|
24,000
26 apr
|
0,100
3
|
0,190
10
|
|
|
Put
4MT
|
Call
4MT
|
|
0,040
1
|
|
|
24,200
26 apr
|
0,160
10
|
0,310
10
|
0,300
09:30
|
15
40
|
Put
4MT
|
Call
4MT
|
|
0,150
10
|
|
|
24,400
26 apr
|
0,330
10
|
0,480
10
|
|
|
Put
4MT
|
mei 2024 (AEX / 1MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,600
03 mei
|
0,360
10
|
0,510
10
|
|
|
Put
1MT
|
Call
1MT
|
0,640
10
|
0,790
10
|
|
|
23,800
03 mei
|
0,430
10
|
0,580
10
|
0,510
11:45
|
1
6
|
Put
1MT
|
Call
1MT
|
0,530
10
|
0,680
10
|
0,580
11:55
|
1
1
|
24,000
03 mei
|
0,520
10
|
0,670
10
|
0,610
11:45
|
1
1
|
Put
1MT
|
Call
1MT
|
0,430
10
|
0,510
1
|
|
|
24,200
03 mei
|
0,620
10
|
0,770
10
|
0,690
12:18
|
1
1
|
Put
1MT
|
Call
1MT
|
0,340
10
|
0,490
10
|
|
|
24,400
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
10 mei
|
0,420
10
|
0,570
10
|
|
|
Put
2MT
|
Call
2MT
|
0,760
10
|
0,910
10
|
0,820
12:20
|
1
1
|
23,800
10 mei
|
0,530
10
|
0,680
10
|
0,610
12:30
|
1
1
|
Put
2MT
|
Call
2MT
|
0,650
10
|
0,800
10
|
|
|
24,000
10 mei
|
0,620
10
|
0,770
10
|
|
|
Put
2MT
|
Call
2MT
|
0,410
10
|
0,510
1
|
|
|
24,500
10 mei
|
0,880
10
|
1,030
10
|
|
|
Put
2MT
|
Call
2MT
|
0,230
10
|
0,380
10
|
0,300
11:35
|
40
40
|
25,000
10 mei
|
1,200
10
|
1,350
10
|
|
|
Put
2MT
|
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,350
1
|
1,450
2
|
|
|
23,000
17 mei
|
0,420
676
|
0,490
400
|
0,520
09:54
|
1
40
|
Put
MT
|
Call
MT
|
1,010
455
|
1,120
212
|
1,000
11:17
|
1
5
|
23,500
17 mei
|
0,590
130
|
0,660
229
|
0,640
12:53
|
3
93
|
Put
MT
|
Call
MT
|
0,730
490
|
0,830
55
|
0,720
10:44
|
20
20
|
24,000
17 mei
|
0,800
16
|
0,910
272
|
0,850
12:59
|
10
25
|
Put
MT
|
Call
MT
|
0,490
130
|
0,550
1
|
0,510
12:59
|
1
36
|
24,500
17 mei
|
1,090
1
|
1,200
53
|
|
|
Put
MT
|
Call
MT
|
0,320
293
|
0,360
3
|
0,330
11:31
|
1
7
|
25,000
17 mei
|
1,400
1
|
1,530
261
|
|
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
0,170
10
|
0,320
10
|
|
|
Put
MT9
|
Call
MT9
|
0,640
10
|
0,790
10
|
|
|
24,000
17 mei
|
|
|
|
|
|
Call
MT9
|
0,040
10
|
0,190
10
|
|
|
26,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,630
76
|
1,740
1.011
|
1,650
09:03
|
2
2
|
23,000
21 jun
|
0,710
390
|
0,780
442
|
|
|
Put
MT
|
Call
MT
|
1,320
75
|
1,420
1.021
|
1,230
09:01
|
1
1
|
23,500
21 jun
|
0,900
325
|
0,960
229
|
0,940
12:18
|
1
1
|
Put
MT
|
Call
MT
|
1,050
85
|
1,120
75
|
1,110
09:40
|
10
56
|
24,000
21 jun
|
1,120
325
|
1,190
230
|
1,170
11:59
|
1
1
|
Put
MT
|
Call
MT
|
0,820
320
|
0,860
1
|
|
|
24,500
21 jun
|
1,370
21
|
1,470
325
|
|
|
Put
MT
|
Call
MT
|
0,620
377
|
0,680
422
|
0,650
12:02
|
1
2
|
25,000
21 jun
|
1,670
58
|
1,780
280
|
|
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,690
10
|
0,840
10
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,870
10
|
1,020
10
|
|
|
Put
MT9
|
Call
MT9
|
1,020
10
|
1,170
10
|
|
|
24,000
21 jun
|
1,090
10
|
1,240
10
|
|
|
Put
MT9
|
Call
MT9
|
0,580
10
|
0,730
10
|
|
|
25,000
21 jun
|
1,640
10
|
1,790
10
|
|
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
1,970
10
|
2,120
10
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,870
1
|
1,970
935
|
|
|
23,000
19 jul
|
0,890
540
|
0,960
15
|
0,920
10:31
|
2
2
|
Put
MT
|
|
|
|
|
|
23,500
19 jul
|
1,080
1
|
1,170
889
|
1,100
12:53
|
3
3
|
Put
MT
|
Call
MT
|
1,290
1
|
1,370
1
|
|
|
24,000
19 jul
|
1,310
1
|
1,390
15
|
1,360
11:59
|
1
1
|
Put
MT
|
Call
MT
|
1,050
939
|
1,150
1.040
|
1,110
12:02
|
1
1
|
24,500
19 jul
|
1,560
1
|
1,660
1.015
|
|
|
Put
MT
|
Call
MT
|
0,840
961
|
0,940
1.031
|
0,890
10:31
|
2
2
|
25,000
19 jul
|
1,850
1
|
1,950
895
|
|
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,050
933
|
3,160
878
|
|
|
22,000
20 sep
|
0,960
1
|
1,030
561
|
|
|
Put
MT
|
Call
MT
|
2,410
1
|
2,510
861
|
|
|
23,000
20 sep
|
1,300
1
|
1,370
561
|
|
|
Put
MT
|
Call
MT
|
1,850
62
|
1,940
864
|
1,880
09:13
|
1
1
|
24,000
20 sep
|
1,730
1
|
1,800
536
|
1,810
09:28
|
10
50
|
Put
MT
|
Call
MT
|
1,380
62
|
1,470
924
|
1,400
10:37
|
2
2
|
25,000
20 sep
|
2,240
1
|
2,330
530
|
|
|
Put
MT
|
Call
MT
|
1,000
65
|
1,080
961
|
|
|
26,000
20 sep
|
2,860
1
|
2,960
855
|
2,890
09:50
|
1
4
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,680
10
|
0,830
10
|
|
|
Put
MT9
|
Call
MT9
|
1,360
10
|
1,510
10
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,790
10
|
2,940
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,600
890
|
3,720
87
|
|
|
22,000
20 dec
|
1,470
226
|
1,540
235
|
1,500
11:54
|
1
4
|
Put
MT
|
Call
MT
|
2,990
850
|
3,110
87
|
|
|
23,000
20 dec
|
1,840
226
|
1,920
235
|
|
|
Put
MT
|
Call
MT
|
2,440
923
|
2,500
4
|
|
|
24,000
20 dec
|
2,290
1
|
2,360
235
|
2,340
09:37
|
20
20
|
Put
MT
|
Call
MT
|
1,980
182
|
2,060
415
|
2,000
12:48
|
1
3
|
25,000
20 dec
|
2,800
1
|
2,890
70
|
|
|
Put
MT
|
Call
MT
|
1,560
979
|
1,650
425
|
1,600
12:04
|
30
41
|
26,000
20 dec
|
3,370
887
|
3,480
922
|
3,420
09:23
|
1
5
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,880
10
|
1,030
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,450
10
|
1,600
10
|
|
|
Put
MT9
|
Call
MT9
|
2,400
10
|
2,550
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
1,180
10
|
1,330
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,900
10
|
1,050
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,060
677
|
4,150
1
|
|
|
22,000
21 mrt
|
1,810
46
|
1,920
744
|
|
|
Put
MT
|
Call
MT
|
3,480
744
|
3,600
1
|
|
|
23,000
21 mrt
|
2,200
1
|
2,310
742
|
|
|
Put
MT
|
Call
MT
|
2,950
661
|
3,060
1
|
|
|
24,000
21 mrt
|
2,650
1
|
2,770
729
|
|
|
Put
MT
|
Call
MT
|
2,480
658
|
2,590
1
|
|
|
25,000
21 mrt
|
3,150
452
|
3,280
744
|
|
|
Put
MT
|
Call
MT
|
2,070
630
|
2,170
1
|
|
|
26,000
21 mrt
|
3,720
756
|
3,850
741
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
1,150
10
|
1,300
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,430
436
|
4,560
1
|
|
|
22,000
20 jun
|
2,170
1
|
2,270
711
|
2,240
09:31
|
10
10
|
Put
MT
|
Call
MT
|
3,350
461
|
3,450
1
|
|
|
24,000
20 jun
|
3,030
1
|
3,140
55
|
3,130
09:28
|
1
1
|
Put
MT
|
Call
MT
|
2,880
461
|
2,980
1
|
|
|
25,000
20 jun
|
3,530
1
|
3,660
706
|
|
|
Put
MT
|
Call
MT
|
2,460
660
|
2,570
1
|
|
|
26,000
20 jun
|
4,080
1
|
4,240
753
|
|
|
Put
MT
|
Call
MT
|
1,770
447
|
1,870
1
|
|
|
28,000
20 jun
|
5,350
661
|
5,500
720
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,050
472
|
5,300
457
|
|
|
22,000
19 dec
|
2,680
471
|
2,840
436
|
2,790
11:41
|
10
20
|
Put
MT
|
Call
MT
|
4,050
461
|
4,260
446
|
|
|
24,000
19 dec
|
3,590
21
|
3,750
436
|
|
|
Put
MT
|
Call
MT
|
3,600
461
|
3,820
471
|
3,700
10:31
|
1
1
|
25,000
19 dec
|
4,090
471
|
4,270
436
|
|
|
Put
MT
|
Call
MT
|
3,190
460
|
3,400
470
|
3,300
10:31
|
1
2
|
26,000
19 dec
|
4,650
10
|
4,820
436
|
|
|
Put
MT
|
Call
MT
|
2,490
445
|
2,600
1
|
|
|
28,000
19 dec
|
5,850
471
|
6,100
436
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,600
25
|
6,900
55
|
|
|
22,000
18 dec
|
3,250
25
|
4,260
55
|
|
|
Put
MT
|
Call
MT
|
4,710
25
|
5,900
3
|
|
|
24,000
18 dec
|
4,220
25
|
5,250
55
|
|
|
Put
MT
|
Call
MT
|
4,290
25
|
5,550
55
|
|
|
25,000
18 dec
|
4,700
25
|
5,800
55
|
|
|
Put
MT
|
Call
MT
|
3,940
25
|
5,100
55
|
|
|
26,000
18 dec
|
5,250
25
|
6,400
55
|
|
|
Put
MT
|
Call
MT
|
3,270
25
|
4,420
55
|
|
|
28,000
18 dec
|
6,450
25
|
7,650
55
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,050
55
|
8,900
30
|
|
|
20,000
17 dec
|
3,000
3
|
4,200
55
|
|
|
Put
MT
|
Call
MT
|
6,100
55
|
7,950
30
|
|
|
22,000
17 dec
|
3,800
30
|
5,150
55
|
|
|
Put
MT
|
Call
MT
|
5,300
55
|
7,050
30
|
|
|
24,000
17 dec
|
4,800
25
|
6,150
55
|
|
|
Put
MT
|
Call
MT
|
4,590
25
|
6,300
30
|
|
|
26,000
17 dec
|
5,800
55
|
7,300
55
|
|
|
Put
MT
|
Call
MT
|
3,950
55
|
5,600
30
|
|
|
28,000
17 dec
|
7,000
55
|
8,500
55
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,400
30
|
12,200
30
|
|
|
15,000
15 dec
|
1,650
55
|
2,500
5
|
2,200
10:44
|
2
2
|
Put
MT
|
Call
MT
|
7,850
55
|
9,600
30
|
|
|
20,000
15 dec
|
4,000
1
|
4,750
1
|
|
|
Put
MT
|
Call
MT
|
6,200
55
|
7,300
1
|
6,950
11:18
|
5
6
|
24,000
15 dec
|
5,450
55
|
6,800
30
|
|
|
Put
MT
|
Call
MT
|
6,000
1
|
7,100
30
|
|
|
26,000
15 dec
|
6,600
55
|
7,900
30
|
|
|
Put
MT
|
Call
MT
|
4,330
55
|
5,400
1
|
|
|
30,000
15 dec
|
9,000
55
|
10,450
30
|
|
|
Put
MT
|