Direct naar:
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
23,200
15
|
25,000
15
|
20,000
11:31
|
1
12
|
830,000
26 apr
|
0,120
1
|
0,600
1
|
0,300
12:06
|
1
12
|
Put
4AS
|
Call
4AS
|
13,650
15
|
15,000
15
|
15,000
12:33
|
1
4
|
840,000
26 apr
|
0,550
1
|
0,850
15
|
0,450
12:34
|
1
10
|
Put
4AS
|
Call
4AS
|
6,000
1
|
6,550
15
|
7,350
12:34
|
2
36
|
850,000
26 apr
|
1,960
1
|
2,590
15
|
2,000
12:34
|
1
34
|
Put
4AS
|
Call
4AS
|
1,500
2
|
1,950
15
|
1,850
12:36
|
2
53
|
860,000
26 apr
|
7,300
15
|
8,050
15
|
8,800
12:21
|
1
3
|
Put
4AS
|
Call
4AS
|
0,100
4
|
0,750
15
|
0,710
10:02
|
1
3
|
870,000
26 apr
|
15,650
15
|
17,200
15
|
20,000
09:46
|
2
3
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
29,850
15
|
31,650
15
|
|
|
830,000
03 mei
|
5,700
15
|
6,450
15
|
7,250
11:25
|
1
1
|
Put
1AS
|
Call
1AS
|
22,700
15
|
24,500
15
|
|
|
840,000
03 mei
|
8,600
15
|
9,450
15
|
9,000
12:23
|
2
13
|
Put
1AS
|
Call
1AS
|
16,750
15
|
18,400
15
|
16,250
09:48
|
1
1
|
850,000
03 mei
|
12,350
15
|
13,550
15
|
|
|
Put
1AS
|
Call
1AS
|
12,050
15
|
12,750
1
|
10,950
11:25
|
1
4
|
860,000
03 mei
|
17,150
15
|
18,850
15
|
|
|
Put
1AS
|
Call
1AS
|
8,400
15
|
9,200
15
|
7,600
11:25
|
1
2
|
870,000
03 mei
|
23,300
15
|
25,100
15
|
|
|
Put
1AS
|
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
34,600
15
|
36,400
15
|
|
|
830,000
10 mei
|
9,750
15
|
10,700
15
|
11,250
11:39
|
1
1
|
Put
2AS
|
Call
2AS
|
27,950
15
|
29,750
15
|
|
|
840,000
10 mei
|
12,900
15
|
14,150
15
|
13,750
12:25
|
1
1
|
Put
2AS
|
|
|
|
|
|
850,000
10 mei
|
16,850
15
|
18,500
15
|
|
|
Put
2AS
|
Call
2AS
|
17,050
15
|
18,750
15
|
17,100
11:50
|
1
1
|
860,000
10 mei
|
|
|
|
|
|
Call
2AS
|
13,050
15
|
14,350
15
|
|
|
870,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
38,900
15
|
40,700
15
|
|
|
830,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
840,000
17 mei
|
16,450
15
|
18,050
15
|
|
|
Put
AS9
|
Call
AS9
|
26,550
15
|
28,350
15
|
|
|
850,000
17 mei
|
20,500
15
|
22,300
15
|
|
|
Put
AS9
|
Call
AS9
|
21,500
15
|
23,300
15
|
|
|
860,000
17 mei
|
25,400
15
|
27,200
15
|
|
|
Put
AS9
|
|
|
|
|
|
870,000
17 mei
|
31,000
15
|
32,800
15
|
|
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
39,550
36
|
40,300
53
|
40,000
12:37
|
1
29
|
830,000
17 mei
|
13,750
39
|
14,250
3
|
13,600
12:36
|
1
28
|
Put
ASL
|
Call
ASL
|
33,000
43
|
33,750
56
|
34,000
12:33
|
1
19
|
840,000
17 mei
|
17,250
35
|
17,850
95
|
17,370
12:27
|
1
24
|
Put
ASL
|
Call
ASL
|
27,150
45
|
27,850
45
|
27,600
12:27
|
1
32
|
850,000
17 mei
|
21,400
12
|
22,000
82
|
21,200
12:34
|
1
57
|
Put
ASL
|
Call
ASL
|
22,050
53
|
22,700
2
|
22,500
12:27
|
1
40
|
860,000
17 mei
|
26,300
10
|
26,900
2
|
26,370
12:27
|
1
33
|
Put
ASL
|
Call
ASL
|
17,700
59
|
18,300
2
|
18,000
12:27
|
1
40
|
870,000
17 mei
|
31,800
43
|
32,600
64
|
33,000
11:56
|
1
59
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
820,000
21 jun
|
23,150
15
|
24,950
15
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
30,650
15
|
32,450
15
|
|
|
Put
AS9
|
Call
AS9
|
44,600
15
|
46,400
15
|
|
|
850,000
21 jun
|
35,050
15
|
36,850
15
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
39,850
15
|
41,650
15
|
|
|
Put
AS9
|
|
|
|
|
|
880,000
21 jun
|
50,750
15
|
52,550
15
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
56,850
42
|
57,600
63
|
52,200
09:26
|
1
3
|
830,000
21 jun
|
27,900
2
|
28,400
34
|
28,550
10:43
|
1
2
|
Put
ASL
|
Call
ASL
|
50,850
43
|
51,550
39
|
50,600
10:35
|
1
2
|
840,000
21 jun
|
31,850
33
|
32,450
89
|
33,700
10:28
|
1
6
|
Put
ASL
|
Call
ASL
|
45,300
43
|
46,000
65
|
45,600
12:22
|
2
8
|
850,000
21 jun
|
36,350
2
|
36,850
2
|
|
|
Put
ASL
|
Call
ASL
|
40,150
51
|
40,800
2
|
40,400
12:25
|
2
10
|
860,000
21 jun
|
41,200
2
|
41,800
81
|
|
|
Put
ASL
|
Call
ASL
|
35,450
50
|
36,050
2
|
34,500
10:27
|
2
2
|
870,000
21 jun
|
46,400
28
|
47,100
75
|
|
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
19 jul
|
42,550
15
|
44,350
15
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
76,450
50
|
77,300
36
|
|
|
820,000
19 jul
|
34,950
60
|
35,650
54
|
|
|
Put
ASL
|
Call
ASL
|
64,650
68
|
65,400
30
|
63,500
09:53
|
1
1
|
840,000
19 jul
|
43,100
57
|
43,800
37
|
45,100
10:00
|
1
1
|
Put
ASL
|
Call
ASL
|
54,100
74
|
54,900
31
|
54,800
12:27
|
1
1
|
860,000
19 jul
|
52,550
51
|
53,250
46
|
53,500
12:26
|
2
3
|
Put
ASL
|
Call
ASL
|
44,950
68
|
45,700
21
|
45,300
12:29
|
2
3
|
880,000
19 jul
|
63,350
57
|
64,100
46
|
|
|
Put
ASL
|
Call
ASL
|
37,050
75
|
37,750
26
|
|
|
900,000
19 jul
|
75,500
52
|
76,300
50
|
|
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
139,900
15
|
141,700
15
|
|
|
750,000
20 sep
|
25,000
15
|
26,800
15
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
39,850
15
|
41,650
15
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
60,350
15
|
62,150
15
|
|
|
Put
AS9
|
Call
AS9
|
54,200
15
|
56,000
15
|
|
|
900,000
20 sep
|
87,000
15
|
88,800
15
|
|
|
Put
AS9
|
Call
AS9
|
37,300
15
|
39,100
15
|
|
|
950,000
20 sep
|
119,350
15
|
121,150
15
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
140,200
21
|
141,200
36
|
|
|
750,000
20 sep
|
25,750
58
|
26,500
48
|
27,150
10:25
|
1
2
|
Put
ASL
|
Call
ASL
|
106,050
36
|
106,950
46
|
104,900
11:51
|
2
8
|
800,000
20 sep
|
41,000
36
|
41,650
32
|
44,000
09:34
|
1
2
|
Put
ASL
|
Call
ASL
|
77,250
37
|
78,100
36
|
77,500
10:38
|
2
4
|
850,000
20 sep
|
61,800
47
|
62,600
37
|
63,600
11:42
|
1
1
|
Put
ASL
|
Call
ASL
|
54,650
42
|
55,450
42
|
54,750
11:54
|
1
3
|
900,000
20 sep
|
88,950
42
|
89,850
36
|
|
|
Put
ASL
|
Call
ASL
|
37,850
41
|
38,650
57
|
37,000
11:12
|
40
46
|
950,000
20 sep
|
122,200
36
|
123,150
48
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
160,750
15
|
162,550
15
|
|
|
750,000
20 dec
|
40,600
15
|
42,400
15
|
|
|
Put
AS9
|
Call
AS9
|
129,200
15
|
131,000
15
|
|
|
800,000
20 dec
|
57,850
15
|
59,650
15
|
|
|
Put
AS9
|
Call
AS9
|
102,100
15
|
103,900
15
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
79,550
15
|
81,350
15
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
61,250
15
|
63,050
15
|
|
|
950,000
20 dec
|
136,400
15
|
138,200
15
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
129,600
36
|
130,900
46
|
128,500
11:11
|
1
3
|
800,000
20 dec
|
59,150
42
|
60,150
48
|
|
|
Put
ASL
|
Call
ASL
|
123,850
36
|
125,100
46
|
|
|
810,000
20 dec
|
63,150
42
|
64,200
47
|
|
|
Put
ASL
|
Call
ASL
|
102,400
44
|
103,600
44
|
102,750
11:59
|
2
2
|
850,000
20 dec
|
81,200
48
|
82,200
42
|
82,950
11:46
|
1
5
|
Put
ASL
|
Call
ASL
|
97,550
44
|
98,700
43
|
|
|
860,000
20 dec
|
86,200
55
|
87,250
42
|
91,000
09:03
|
1
1
|
Put
ASL
|
Call
ASL
|
79,800
51
|
80,950
42
|
80,000
12:21
|
1
5
|
900,000
20 dec
|
108,100
45
|
109,200
50
|
110,000
11:35
|
1
2
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
330,150
15
|
331,950
15
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
17,050
15
|
18,750
15
|
|
|
Put
AS9
|
Call
AS9
|
79,200
15
|
81,000
15
|
|
|
950,000
21 mrt
|
147,600
15
|
149,400
15
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
180,550
15
|
182,350
15
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
336,550
15
|
338,350
15
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
176,700
36
|
178,300
15
|
|
|
750,000
21 mrt
|
52,250
46
|
53,600
52
|
|
|
Put
ASL
|
Call
ASL
|
146,500
36
|
148,200
42
|
142,850
09:40
|
3
3
|
800,000
21 mrt
|
70,950
50
|
72,200
42
|
|
|
Put
ASL
|
Call
ASL
|
120,300
36
|
121,750
36
|
116,000
09:17
|
1
1
|
850,000
21 mrt
|
93,750
27
|
94,900
42
|
|
|
Put
ASL
|
Call
ASL
|
97,900
37
|
99,300
51
|
|
|
900,000
21 mrt
|
120,600
21
|
121,750
27
|
121,800
10:27
|
4
4
|
Put
ASL
|
Call
ASL
|
79,200
41
|
80,650
41
|
|
|
950,000
21 mrt
|
151,350
21
|
152,700
35
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
16,000
15
|
17,550
15
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
23,050
15
|
25,350
15
|
|
|
Put
AS9
|
Call
AS9
|
223,000
15
|
226,600
15
|
|
|
700,000
20 jun
|
45,250
15
|
48,850
15
|
|
|
Put
AS9
|
Call
AS9
|
162,200
15
|
165,800
15
|
|
|
800,000
20 jun
|
80,600
15
|
84,200
15
|
|
|
Put
AS9
|
Call
AS9
|
80,000
15
|
83,600
15
|
|
|
1.000,000
20 jun
|
190,550
15
|
194,150
15
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
191,700
36
|
193,900
36
|
|
|
750,000
20 jun
|
63,300
42
|
65,000
42
|
|
|
Put
ASL
|
Call
ASL
|
162,650
37
|
164,700
36
|
164,000
12:32
|
1
1
|
800,000
20 jun
|
82,700
54
|
84,400
41
|
|
|
Put
ASL
|
Call
ASL
|
136,950
46
|
138,900
21
|
|
|
850,000
20 jun
|
105,700
60
|
107,400
26
|
|
|
Put
ASL
|
Call
ASL
|
114,900
48
|
116,650
20
|
|
|
900,000
20 jun
|
132,500
58
|
134,200
26
|
|
|
Put
ASL
|
Call
ASL
|
96,050
50
|
97,800
25
|
|
|
950,000
20 jun
|
162,800
56
|
164,600
26
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
279,400
24
|
287,450
21
|
|
|
650,000
19 dec
|
49,250
3
|
54,300
3
|
|
|
Put
ASL
|
Call
ASL
|
247,100
24
|
254,400
21
|
|
|
700,000
19 dec
|
64,150
3
|
69,600
24
|
|
|
Put
ASL
|
Call
ASL
|
190,100
24
|
196,500
21
|
193,050
10:40
|
1
3
|
800,000
19 dec
|
102,500
3
|
107,500
21
|
|
|
Put
ASL
|
Call
ASL
|
144,350
3
|
150,100
24
|
146,000
09:47
|
1
2
|
900,000
19 dec
|
152,800
3
|
157,700
24
|
|
|
Put
ASL
|
Call
ASL
|
108,750
29
|
114,950
23
|
|
|
1.000,000
19 dec
|
214,750
3
|
220,200
21
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
291,200
23
|
302,700
21
|
|
|
700,000
18 dec
|
95,000
1
|
104,050
21
|
|
|
Put
ASL
|
Call
ASL
|
240,300
23
|
251,600
21
|
246,050
12:34
|
4
9
|
800,000
18 dec
|
136,450
25
|
146,600
23
|
|
|
Put
ASL
|
Call
ASL
|
197,500
23
|
208,850
21
|
195,750
09:07
|
1
1
|
900,000
18 dec
|
187,950
25
|
198,500
23
|
|
|
Put
ASL
|
Call
ASL
|
165,000
1
|
174,300
20
|
164,560
10:55
|
1
4
|
1.000,000
18 dec
|
248,750
25
|
259,650
23
|
|
|
Put
ASL
|
Call
ASL
|
134,850
21
|
146,650
19
|
141,000
11:52
|
1
8
|
1.100,000
18 dec
|
317,450
22
|
328,750
22
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
382,150
21
|
396,150
21
|
|
|
600,000
17 dec
|
83,900
23
|
95,150
23
|
|
|
Put
ASL
|
Call
ASL
|
329,900
21
|
343,500
21
|
|
|
700,000
17 dec
|
122,650
23
|
133,950
23
|
|
|
Put
ASL
|
Call
ASL
|
284,050
21
|
297,500
21
|
285,000
09:56
|
1
1
|
800,000
17 dec
|
168,500
23
|
180,150
23
|
171,660
11:47
|
1
7
|
Put
ASL
|
Call
ASL
|
244,700
21
|
258,200
21
|
|
|
900,000
17 dec
|
221,800
23
|
233,900
23
|
|
|
Put
ASL
|
Call
ASL
|
211,600
21
|
225,300
21
|
|
|
1.000,000
17 dec
|
282,300
21
|
294,850
23
|
289,750
11:49
|
21
21
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
415,250
21
|
431,750
21
|
|
|
600,000
15 dec
|
106,700
23
|
119,350
25
|
|
|
Put
ASL
|
Call
ASL
|
368,500
21
|
384,650
21
|
|
|
700,000
15 dec
|
148,900
23
|
161,750
21
|
|
|
Put
ASL
|
Call
ASL
|
327,250
21
|
343,150
21
|
|
|
800,000
15 dec
|
197,400
23
|
210,650
21
|
198,810
11:10
|
1
10
|
Put
ASL
|
Call
ASL
|
291,200
21
|
307,200
21
|
|
|
900,000
15 dec
|
252,150
23
|
265,950
23
|
|
|
Put
ASL
|
Call
ASL
|
260,150
21
|
276,250
21
|
|
|
1.000,000
15 dec
|
312,950
23
|
327,100
25
|
|
|
Put
ASL
|