ASML Holding

AEX:ASML.NL, NL0010273215

852,100 15:29

+18,400 (+2,21%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	652,750 10	654,550 10			200,000 21 jun		0,460 49			Put ASL
Call ASL	603,050 10	604,850 10			250,000 21 jun	0,010 6	0,480 49			Put ASL
Call ASL	553,400 10	555,200 10	553,660 11:01	1 30	300,000 21 jun	0,010 18	0,490 49			Put ASL
Call ASL	504,300 21	505,600 10	508,540 13:44	1 9	350,000 21 jun	0,010 19	0,540 49			Put ASL
Call ASL	454,650 21	455,900 10			400,000 21 jun	0,060 36	0,630 49			Put ASL
Call ASL	405,000 21	406,400 10			450,000 21 jun	0,190 36	0,750 49			Put ASL
Call ASL	355,600 21	357,100 31			500,000 21 jun	0,400 41	0,980 49	0,580 14:08	2 2	Put ASL
Call ASL	306,250 46	307,700 47			550,000 21 jun	0,740 21	1,310 21			Put ASL
Call ASL	256,950 51	258,550 36			600,000 21 jun	1,330 15	1,830 36	1,650 09:52	7 10	Put ASL
Call ASL	208,300 36	209,800 36			650,000 21 jun	2,330 20	2,800 2	2,500 09:54	10 12	Put ASL
Call ASL	179,450 50	181,000 43			680,000 21 jun	3,270 2	3,790 2			Put ASL
Call ASL	160,400 36	162,050 36			700,000 21 jun	4,170 20	4,680 2	4,380 12:47	1 4	Put ASL
Call ASL	142,000 48	143,450 41			720,000 21 jun	5,550 2	5,900 12	5,500 13:46	1 5	Put ASL
Call ASL	124,050 48	125,350 36			740,000 21 jun	7,400 35	7,850 33	8,050 09:47	1 2	Put ASL
Call ASL	115,350 48	116,550 36			750,000 21 jun	8,550 35	9,050 51	9,130 10:47	1 4	Put ASL
Call ASL	106,900 47	108,050 36			760,000 21 jun	10,050 2	10,550 51	10,600 14:27	1 1	Put ASL
Call ASL	90,750 43	91,700 36			780,000 21 jun	13,600 77	14,200 39	14,200 14:25	1 2	Put ASL
					790,000 21 jun	15,950 68	16,500 40	16,150 14:49	1 4	Put ASL
Call ASL	75,750 42	76,650 36	75,900 15:07	1 1	800,000 21 jun	18,500 77	19,100 41	18,800 12:22	1 4	Put ASL
					810,000 21 jun	21,500 2	22,000 2			Put ASL
Call ASL	62,050 39	62,800 36			820,000 21 jun	24,700 67	25,250 20	25,800 11:04	1 2	Put ASL
Call ASL	55,750 49	56,550 44	56,000 14:39	15 18	830,000 21 jun	28,350 64	28,900 2	27,650 13:46	1 3	Put ASL
Call ASL	49,850 51	50,600 45	50,600 10:35	1 2	840,000 21 jun	32,450 2	33,050 54	33,800 14:27	1 7	Put ASL
Call ASL	44,500 30	45,100 46	45,450 12:41	1 10	850,000 21 jun	36,900 61	37,600 2	36,500 13:00	1 1	Put ASL
Call ASL	39,300 57	39,950 2	40,400 12:25	2 10	860,000 21 jun	41,900 2	42,500 2			Put ASL
Call ASL	34,850 33	35,400 51	35,500 12:52	1 3	870,000 21 jun	47,250 53	47,950 36	46,500 13:06	2 2	Put ASL
Call ASL	30,650 37	31,250 55	23,400 10:46	1 1	880,000 21 jun	53,150 50	53,850 36	54,770 09:46	1 1	Put ASL
Call ASL	26,900 33	27,500 62	25,200 09:27	1 2	890,000 21 jun	59,400 45	60,150 38	61,290 11:28	1 1	Put ASL
Call ASL	23,500 38	24,050 58	25,000 13:42	1 13	900,000 21 jun	66,100 35	66,850 35	65,000 13:24	2 4	Put ASL
Call ASL	17,750 34	18,150 2	18,100 15:26	2 16	920,000 21 jun	80,450 36	81,300 40			Put ASL
Call ASL	13,250 33	13,800 66	12,650 14:28	1 4	940,000 21 jun	96,150 36	97,100 38	93,900 13:42	1 1	Put ASL
Call ASL	11,350 60	11,950 72	11,400 14:55	1 4	950,000 21 jun	104,450 36	105,400 36	105,500 14:38	1 2	Put ASL
Call ASL	9,750 37	10,300 2	10,400 13:31	1 4	960,000 21 jun	112,900 36	113,950 41	113,530 12:20	1 13	Put ASL
Call ASL	7,100 54	7,700 2	7,600 14:06	1 14	980,000 21 jun	130,700 36	131,850 47	129,700 14:08	1 23	Put ASL
Call ASL	5,250 2	5,800 2	5,540 12:42	1 3	1.000,000 21 jun	149,150 36	150,450 53	155,500 09:29	1 1	Put ASL
Call ASL	2,570 2	3,110 17	2,750 14:27	2 2	1.050,000 21 jun	197,700 21	198,900 10			Put ASL
Call ASL	1,600 2	1,890 15	1,650 11:33	1 4	1.100,000 21 jun	247,300 21	248,500 31	249,980 11:33	1 3	Put ASL
Call ASL	0,980 21	1,300 1			1.150,000 21 jun	297,400 21	298,600 10			Put ASL
Call ASL	0,660 21	0,980 15			1.200,000 21 jun	347,350 21	348,450 10			Put ASL
Call ASL	0,250 21	0,750 28			1.300,000 21 jun	447,300 21	448,400 10	447,980 12:20	1 13	Put ASL
Call ASL	0,040 36	0,630 49			1.400,000 21 jun	547,300 21	548,400 10			Put ASL
Call ASL		0,590 21			1.500,000 21 jun	647,400 21	648,500 10	646,150 14:08	1 26	Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium