Direct naar:
mei 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
9,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
10,000
03 mei
|
0,000
0
|
0,650
150
|
|
|
Put
1TK
|
13,000
03 mei
|
0,010
229
|
0,090
4
|
|
|
Put
1TK
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
13,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
13,500
10 mei
|
0,130
328
|
0,440
327
|
|
|
Put
2TK
|
14,000
10 mei
|
0,300
285
|
0,710
285
|
|
|
Put
2TK
|
14,200
10 mei
|
0,390
271
|
0,850
271
|
|
|
Put
2TK
|
14,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
15,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
17 mei
|
0,000
0
|
0,030
1
|
|
|
Put
TKW
|
11,000
17 mei
|
0,010
211
|
0,060
410
|
|
|
Put
TKW
|
11,500
17 mei
|
0,030
165
|
0,070
233
|
|
|
Put
TKW
|
12,000
17 mei
|
0,050
338
|
0,090
223
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 jun
|
0,020
340
|
0,070
406
|
|
|
Put
TKW
|
9,500
21 jun
|
0,040
240
|
0,080
355
|
|
|
Put
TKW
|
10,000
21 jun
|
0,050
337
|
0,090
220
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
11,000
19 jul
|
0,230
55
|
0,270
209
|
|
|
Put
TKW
|
12,000
19 jul
|
0,420
52
|
0,470
200
|
|
|
Put
TKW
|
12,500
19 jul
|
0,550
185
|
0,600
215
|
|
|
Put
TKW
|
13,000
19 jul
|
0,710
186
|
0,770
221
|
|
|
Put
TKW
|
13,500
19 jul
|
0,910
50
|
0,970
214
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,060
307
|
0,110
167
|
|
|
Put
TKW
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 sep
|
0,180
273
|
0,230
130
|
|
|
Put
TKW
|
9,500
20 sep
|
0,240
70
|
0,300
134
|
|
|
Put
TKW
|
10,000
20 sep
|
0,310
141
|
0,360
180
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,250
138
|
0,300
138
|
|
|
Put
TKW
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 dec
|
1,140
131
|
1,190
173
|
|
|
Put
TKW
|
13,000
20 dec
|
1,530
239
|
1,590
229
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,400
25
|
0,470
15
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,850
155
|
1,930
159
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,560
93
|
0,620
65
|
|
|
Put
TKW
|
9,000
20 jun
|
0,780
86
|
0,830
55
|
|
|
Put
TKW
|
10,000
20 jun
|
1,040
82
|
1,110
63
|
|
|
Put
TKW
|
12,000
20 jun
|
1,710
60
|
1,790
65
|
|
|
Put
TKW
|
14,000
20 jun
|
2,600
96
|
2,740
174
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,820
139
|
0,900
25
|
|
|
Put
TKW
|
9,000
19 dec
|
1,080
145
|
1,170
51
|
|
|
Put
TKW
|
10,000
19 dec
|
1,400
102
|
1,480
55
|
|
|
Put
TKW
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
14,000
19 dec
|
3,100
25
|
3,240
72
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
16,000
18 dec
|
4,940
100
|
5,150
284
|
|
|