Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
10,100
150
|
11,000
150
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
300
|
|
|
Put
UMC
|
Call
UMC
|
8,200
150
|
8,900
150
|
|
|
20 sep 2024
|
0,010
172
|
0,260
330
|
|
|
Put
UMC
|
Call
UMC
|
8,200
150
|
9,150
150
|
|
|
20 dec 2024
|
0,010
331
|
0,370
331
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
0,010
331
|
0,450
331
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
6,150
150
|
6,850
150
|
|
|
21 jun 2024
|
0,010
8
|
0,200
337
|
|
|
Put
UMC
|
Call
UMC
|
6,300
160
|
7,050
160
|
|
|
20 sep 2024
|
0,010
331
|
0,330
331
|
|
|
Put
UMC
|
Call
UMC
|
6,400
150
|
7,300
150
|
|
|
20 dec 2024
|
0,240
1
|
0,510
352
|
|
|
Put
UMC
|
Call
UMC
|
6,600
150
|
7,600
150
|
|
|
21 mrt 2025
|
0,190
332
|
0,650
332
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
337
|
|
|
Put
UMC
|
Call
UMC
|
4,260
150
|
4,800
150
|
|
|
21 jun 2024
|
0,010
300
|
0,230
338
|
|
|
Put
UMC
|
Call
UMC
|
4,420
150
|
5,200
150
|
|
|
20 sep 2024
|
0,140
332
|
0,500
332
|
|
|
Put
UMC
|
Call
UMC
|
4,690
150
|
5,500
5
|
|
|
20 dec 2024
|
0,400
358
|
0,810
353
|
|
|
Put
UMC
|
Call
UMC
|
4,960
150
|
5,900
150
|
|
|
21 mrt 2025
|
0,470
334
|
1,030
334
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
337
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
338
|
|
|
Put
UMC
|
Call
UMC
|
3,340
150
|
3,840
150
|
|
|
21 jun 2024
|
0,090
1
|
0,250
360
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
0,230
334
|
0,670
334
|
|
|
Put
UMC
|
Call
UMC
|
3,890
160
|
4,800
160
|
|
|
20 dec 2024
|
0,480
354
|
0,990
354
|
|
|
Put
UMC
|
Call
UMC
|
4,200
160
|
5,150
150
|
4,500
09:01
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,660
150
|
3,180
150
|
|
|
17 mei 2024
|
0,010
101
|
0,170
338
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,040
361
|
0,300
361
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,110
341
|
0,440
341
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,200
160
|
2,690
160
|
|
|
17 mei 2024
|
0,010
201
|
0,170
358
|
|
|
Put
UMC
|
Call
UMC
|
2,440
150
|
2,950
150
|
|
|
21 jun 2024
|
0,100
1
|
0,380
361
|
|
|
Put
UMC
|
Call
UMC
|
2,740
164
|
3,480
164
|
|
|
20 sep 2024
|
0,410
335
|
0,890
335
|
|
|
Put
UMC
|
Call
UMC
|
3,180
210
|
4,000
2
|
|
|
20 dec 2024
|
0,750
356
|
1,230
356
|
|
|
Put
UMC
|
Call
UMC
|
3,530
195
|
4,460
150
|
|
|
21 mrt 2025
|
0,900
336
|
1,200
1
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,740
150
|
2,180
150
|
0,500
09:12
|
15
3
|
17 mei 2024
|
0,010
320
|
0,180
360
|
0,100
09:21
|
1
1
|
Put
UMC
|
Call
UMC
|
2,010
150
|
2,500
150
|
2,200
10:04
|
2
6
|
21 jun 2024
|
0,140
362
|
0,470
362
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,250
343
|
0,640
343
|
|
|
Put
UMC
|
20,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
320
|
0,190
361
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,280
187
|
1,710
187
|
|
|
17 mei 2024
|
0,010
362
|
0,260
362
|
|
|
Put
UMC
|
Call
UMC
|
1,600
193
|
2,050
193
|
|
|
21 jun 2024
|
0,230
365
|
0,530
365
|
0,380
10:55
|
1
1
|
Put
UMC
|
Call
UMC
|
1,740
160
|
2,330
160
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
2,070
171
|
2,730
171
|
|
|
20 sep 2024
|
0,660
337
|
1,190
337
|
|
|
Put
UMC
|
Call
UMC
|
2,610
186
|
3,000
2
|
2,950
09:35
|
1
1
|
20 dec 2024
|
1,080
357
|
1,540
357
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,860
160
|
1,300
160
|
|
|
17 mei 2024
|
0,080
365
|
0,360
365
|
|
|
Put
UMC
|
Call
UMC
|
1,250
182
|
1,760
182
|
|
|
21 jun 2024
|
0,360
366
|
0,710
366
|
0,500
10:11
|
2
2
|
Put
UMC
|
Call
UMC
|
1,450
197
|
1,970
197
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,500
241
|
0,930
241
|
0,800
10:43
|
1
9
|
17 mei 2024
|
0,200
368
|
0,330
1
|
|
|
Put
UMC
|
Call
UMC
|
0,960
260
|
1,200
1
|
1,100
09:21
|
4
5
|
21 jun 2024
|
0,530
368
|
0,900
368
|
|
|
Put
UMC
|
Call
UMC
|
1,150
262
|
1,610
262
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
1,500
261
|
1,960
1
|
|
|
20 sep 2024
|
1,040
339
|
1,600
339
|
1,340
09:52
|
1
1
|
Put
UMC
|
Call
UMC
|
2,000
248
|
2,750
249
|
|
|
20 dec 2024
|
1,480
359
|
1,930
320
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,200
367
|
0,590
367
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UMC
|
0,670
338
|
1,090
338
|
|
|
21 jun 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,090
363
|
0,250
5
|
|
|
17 mei 2024
|
0,630
168
|
1,100
168
|
|
|
Put
UMC
|
Call
UMC
|
0,420
367
|
0,840
367
|
0,600
10:15
|
1
2
|
21 jun 2024
|
1,040
266
|
1,430
236
|
|
|
Put
UMC
|
Call
UMC
|
0,700
347
|
1,080
347
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
0,960
339
|
1,530
339
|
|
|
20 sep 2024
|
1,470
312
|
2,080
312
|
|
|
Put
UMC
|
Call
UMC
|
1,530
321
|
1,950
1
|
|
|
20 dec 2024
|
1,880
338
|
2,590
338
|
2,150
09:51
|
21
500
|
Put
UMC
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,140
363
|
0,480
370
|
|
|
21 jun 2024
|
1,670
184
|
2,120
184
|
|
|
Put
UMC
|
Call
UMC
|
0,400
345
|
0,720
345
|
0,450
10:59
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
0,590
337
|
1,130
337
|
0,800
09:31
|
5
1
|
20 sep 2024
|
2,030
219
|
2,730
217
|
|
|
Put
UMC
|
Call
UMC
|
1,070
20
|
1,640
359
|
|
|
20 dec 2024
|
2,550
1
|
3,120
266
|
2,880
10:20
|
1
1
|
Put
UMC
|
Call
UMC
|
1,420
339
|
1,900
1
|
|
|
21 mrt 2025
|
2,630
291
|
3,440
291
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,330
160
|
2,910
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
361
|
0,300
361
|
|
|
21 jun 2024
|
2,480
174
|
2,960
200
|
|
|
Put
UMC
|
Call
UMC
|
0,340
335
|
0,850
335
|
0,550
09:21
|
1
1
|
20 sep 2024
|
2,850
3
|
3,520
160
|
|
|
Put
UMC
|
Call
UMC
|
0,840
357
|
1,260
358
|
1,060
09:53
|
3
3
|
20 dec 2024
|
3,030
201
|
3,820
201
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
234
|
0,210
338
|
|
|
21 jun 2024
|
3,320
160
|
3,960
160
|
|
|
Put
UMC
|
Call
UMC
|
0,170
334
|
0,450
1
|
|
|
20 sep 2024
|
3,620
213
|
4,340
213
|
|
|
Put
UMC
|
Call
UMC
|
0,520
356
|
0,960
1
|
|
|
20 dec 2024
|
3,900
1
|
4,660
170
|
|
|
Put
UMC
|
Call
UMC
|
0,790
337
|
1,520
337
|
|
|
21 mrt 2025
|
3,890
234
|
4,770
234
|
4,280
10:36
|
20
20
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,190
338
|
|
|
21 jun 2024
|
4,360
160
|
4,990
160
|
|
|
Put
UMC
|
Call
UMC
|
0,070
333
|
0,480
333
|
|
|
20 sep 2024
|
4,400
164
|
5,150
164
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,170
337
|
|
|
21 jun 2024
|
5,350
160
|
5,900
150
|
|
|
Put
UMC
|
Call
UMC
|
0,010
332
|
0,330
332
|
|
|
20 sep 2024
|
5,250
160
|
6,050
160
|
|
|
Put
UMC
|
Call
UMC
|
0,210
354
|
0,670
354
|
0,440
10:27
|
1
2
|
20 dec 2024
|
5,400
160
|
6,350
160
|
|
|
Put
UMC
|
Call
UMC
|
0,410
335
|
1,090
335
|
|
|
21 mrt 2025
|
5,550
182
|
6,500
182
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
45
|
0,150
337
|
|
|
21 jun 2024
|
6,350
160
|
6,900
150
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,140
337
|
|
|
21 jun 2024
|
7,400
182
|
7,950
182
|
|
|
Put
UMC
|
Call
UMC
|
0,010
187
|
0,270
331
|
|
|
20 sep 2024
|
7,300
164
|
7,950
164
|
|
|
Put
UMC
|
Call
UMC
|
0,050
352
|
0,480
352
|
|
|
20 dec 2024
|
7,300
213
|
8,250
213
|
|
|
Put
UMC
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
12,350
160
|
12,900
150
|
|
|
Put
UMC
|
Call
UMC
|
|
0,170
330
|
|
|
20 sep 2024
|
12,350
160
|
12,900
150
|
|
|
Put
UMC
|
Call
UMC
|
0,010
160
|
0,290
331
|
|
|
20 dec 2024
|
12,350
160
|
12,900
150
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
17,350
160
|
17,900
150
|
|
|
Put
UMC
|