Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
10,100
150
|
10,950
150
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
300
|
|
|
Put
UMC
|
Call
UMC
|
8,200
150
|
8,900
150
|
|
|
20 sep 2024
|
0,010
170
|
0,260
330
|
|
|
Put
UMC
|
Call
UMC
|
8,250
2
|
9,050
2
|
|
|
20 dec 2024
|
0,010
333
|
0,380
331
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
0,010
333
|
0,450
331
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
6,150
2
|
6,750
152
|
|
|
21 jun 2024
|
0,010
8
|
0,200
337
|
|
|
Put
UMC
|
Call
UMC
|
6,350
222
|
6,900
207
|
|
|
20 sep 2024
|
0,010
333
|
0,340
331
|
|
|
Put
UMC
|
Call
UMC
|
6,550
215
|
7,100
2
|
|
|
20 dec 2024
|
0,240
1
|
0,520
352
|
|
|
Put
UMC
|
Call
UMC
|
6,750
206
|
7,400
206
|
|
|
21 mrt 2025
|
0,180
388
|
0,650
388
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
337
|
|
|
Put
UMC
|
Call
UMC
|
4,220
238
|
4,760
238
|
|
|
21 jun 2024
|
0,010
267
|
0,230
338
|
|
|
Put
UMC
|
Call
UMC
|
4,560
226
|
5,050
226
|
|
|
20 sep 2024
|
0,140
412
|
0,520
413
|
|
|
Put
UMC
|
Call
UMC
|
4,850
218
|
5,400
218
|
|
|
20 dec 2024
|
0,400
433
|
0,760
428
|
|
|
Put
UMC
|
Call
UMC
|
5,150
49
|
5,750
2
|
|
|
21 mrt 2025
|
0,450
402
|
1,020
336
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
337
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
338
|
|
|
Put
UMC
|
Call
UMC
|
3,310
240
|
3,780
240
|
|
|
21 jun 2024
|
0,090
1
|
0,260
360
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
0,260
427
|
0,700
427
|
|
|
Put
UMC
|
Call
UMC
|
4,070
230
|
4,590
220
|
|
|
20 dec 2024
|
0,510
442
|
1,000
438
|
|
|
Put
UMC
|
Call
UMC
|
4,420
221
|
5,000
2
|
4,500
09:01
|
1
1
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,630
250
|
3,140
250
|
|
|
17 mei 2024
|
0,010
103
|
0,170
338
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,050
458
|
0,270
454
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,110
439
|
0,440
439
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
2,160
262
|
2,610
262
|
|
|
17 mei 2024
|
0,010
193
|
0,160
358
|
|
|
Put
UMC
|
Call
UMC
|
2,410
244
|
2,850
244
|
|
|
21 jun 2024
|
0,110
429
|
0,350
463
|
|
|
Put
UMC
|
Call
UMC
|
2,920
246
|
3,340
246
|
|
|
20 sep 2024
|
0,470
444
|
0,930
444
|
|
|
Put
UMC
|
Call
UMC
|
3,400
283
|
3,850
223
|
|
|
20 dec 2024
|
0,760
456
|
1,240
452
|
|
|
Put
UMC
|
Call
UMC
|
3,720
213
|
4,270
213
|
|
|
21 mrt 2025
|
0,980
422
|
1,300
1
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,720
255
|
2,100
255
|
0,500
09:12
|
15
3
|
17 mei 2024
|
0,010
422
|
0,170
465
|
0,100
09:21
|
1
1
|
Put
UMC
|
Call
UMC
|
1,980
247
|
2,510
247
|
2,110
09:10
|
2
4
|
21 jun 2024
|
0,160
443
|
0,440
478
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,290
456
|
0,580
457
|
|
|
Put
UMC
|
20,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
431
|
0,190
472
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
1,330
240
|
1,700
295
|
|
|
17 mei 2024
|
0,080
216
|
0,250
488
|
|
|
Put
UMC
|
Call
UMC
|
1,600
294
|
2,020
293
|
|
|
21 jun 2024
|
0,320
220
|
0,570
497
|
|
|
Put
UMC
|
Call
UMC
|
1,780
255
|
2,320
254
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
2,230
261
|
2,690
261
|
|
|
20 sep 2024
|
0,780
454
|
1,220
452
|
|
|
Put
UMC
|
Call
UMC
|
2,710
264
|
3,000
2
|
2,950
09:35
|
1
1
|
20 dec 2024
|
1,120
456
|
1,550
458
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,830
275
|
1,320
274
|
|
|
17 mei 2024
|
0,120
503
|
0,330
512
|
|
|
Put
UMC
|
Call
UMC
|
1,260
291
|
1,670
291
|
|
|
21 jun 2024
|
0,500
2
|
0,730
503
|
|
|
Put
UMC
|
Call
UMC
|
1,470
295
|
1,920
295
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,560
368
|
0,900
368
|
0,800
09:31
|
1
6
|
17 mei 2024
|
0,240
466
|
0,460
514
|
|
|
Put
UMC
|
Call
UMC
|
0,990
376
|
1,330
376
|
1,100
09:21
|
4
5
|
21 jun 2024
|
0,570
451
|
0,850
499
|
|
|
Put
UMC
|
Call
UMC
|
1,200
369
|
1,570
369
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
1,630
356
|
1,960
325
|
|
|
20 sep 2024
|
1,170
318
|
1,480
447
|
1,340
09:52
|
1
1
|
Put
UMC
|
Call
UMC
|
2,100
327
|
2,650
306
|
|
|
20 dec 2024
|
1,550
441
|
1,940
415
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,250
505
|
0,580
505
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UMC
|
0,700
477
|
1,050
476
|
|
|
21 jun 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,090
521
|
0,320
353
|
|
|
17 mei 2024
|
0,700
290
|
1,080
289
|
|
|
Put
UMC
|
Call
UMC
|
0,480
495
|
0,750
423
|
0,600
09:35
|
1
1
|
21 jun 2024
|
1,030
379
|
1,430
348
|
|
|
Put
UMC
|
Call
UMC
|
0,750
464
|
1,020
463
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UMC
|
1,130
441
|
1,460
441
|
|
|
20 sep 2024
|
1,570
407
|
2,020
406
|
|
|
Put
UMC
|
Call
UMC
|
1,600
407
|
1,950
1
|
|
|
20 dec 2024
|
2,050
428
|
2,460
428
|
2,150
09:51
|
21
500
|
Put
UMC
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,160
490
|
0,430
439
|
|
|
21 jun 2024
|
1,710
284
|
2,130
283
|
|
|
Put
UMC
|
Call
UMC
|
0,710
448
|
1,020
448
|
0,800
09:31
|
5
1
|
20 sep 2024
|
2,230
291
|
2,580
308
|
|
|
Put
UMC
|
Call
UMC
|
1,190
451
|
1,590
396
|
|
|
20 dec 2024
|
2,560
347
|
3,040
346
|
|
|
Put
UMC
|
Call
UMC
|
1,620
376
|
1,900
1
|
|
|
21 mrt 2025
|
2,810
332
|
3,270
332
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
2,370
160
|
2,940
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
450
|
0,250
409
|
|
|
21 jun 2024
|
2,500
266
|
2,990
291
|
|
|
Put
UMC
|
Call
UMC
|
0,410
452
|
0,760
451
|
0,550
09:21
|
1
1
|
20 sep 2024
|
2,900
235
|
3,300
245
|
|
|
Put
UMC
|
Call
UMC
|
0,980
403
|
1,180
195
|
1,060
09:53
|
3
3
|
20 dec 2024
|
3,190
279
|
3,650
278
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
118
|
0,210
338
|
|
|
21 jun 2024
|
3,370
160
|
3,950
2
|
|
|
Put
UMC
|
Call
UMC
|
0,130
427
|
0,450
1
|
|
|
20 sep 2024
|
3,640
293
|
4,180
215
|
|
|
Put
UMC
|
Call
UMC
|
0,530
458
|
1,000
480
|
|
|
20 dec 2024
|
3,900
245
|
4,420
243
|
|
|
Put
UMC
|
Call
UMC
|
0,910
421
|
1,420
421
|
|
|
21 mrt 2025
|
4,120
223
|
4,650
223
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,190
338
|
|
|
21 jun 2024
|
4,360
160
|
4,950
162
|
|
|
Put
UMC
|
Call
UMC
|
0,040
413
|
0,440
413
|
|
|
20 sep 2024
|
4,500
240
|
5,000
226
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,170
337
|
|
|
21 jun 2024
|
5,400
160
|
5,950
162
|
|
|
Put
UMC
|
Call
UMC
|
0,010
334
|
0,320
332
|
|
|
20 sep 2024
|
5,350
2
|
5,950
2
|
|
|
Put
UMC
|
Call
UMC
|
0,180
431
|
0,500
1
|
|
|
20 dec 2024
|
5,500
227
|
6,050
217
|
|
|
Put
UMC
|
Call
UMC
|
0,490
415
|
1,020
415
|
|
|
21 mrt 2025
|
5,650
184
|
6,250
210
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
45
|
0,150
337
|
|
|
21 jun 2024
|
6,400
160
|
6,950
162
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,140
337
|
|
|
21 jun 2024
|
7,400
182
|
7,950
182
|
|
|
Put
UMC
|
Call
UMC
|
0,010
162
|
0,270
331
|
|
|
20 sep 2024
|
7,350
164
|
7,950
164
|
|
|
Put
UMC
|
Call
UMC
|
0,030
415
|
0,480
415
|
|
|
20 dec 2024
|
7,300
2
|
8,000
215
|
|
|
Put
UMC
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
12,400
160
|
12,950
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,170
330
|
|
|
20 sep 2024
|
12,400
160
|
12,950
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
147
|
0,290
331
|
|
|
20 dec 2024
|
12,400
160
|
12,950
160
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
17,400
160
|
17,950
160
|
|
|
Put
UMC
|