NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
43,150 17:35
-0,080 (-0,19%)

december 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 23,150
25
 23,500
15
20,000
20 dec
Put
NN
Call
NN
 18,150
25
 18,550
25
25,000
20 dec
 0,080
1
 0,150
3
Put
NN
Call
NN
 17,200
10
 17,550
25
26,000
20 dec
 0,070
15
 0,210
10
Put
NN
Call
NN
 15,200
10
 15,550
25
28,000
20 dec
 0,130
15
 0,270
10
Put
NN
Call
NN
15,000
1
30,000
20 dec
Put
NN
Call
NN
 9,250
24
 9,550
49
34,000
20 dec
Put
NN
Call
NN
 8,250
45
 8,550
55
35,000
20 dec
 0,790
99
 0,900
122
Put
NN
Call
NN
 7,250
39
 7,550
24
36,000
20 dec
Put
NN
Call
NN
 5,350
25
 5,600
142
38,000
20 dec
Put
NN
Call
NN
 3,730
63
 3,800
3
40,000
20 dec
Put
NN
Call
NN
 2,360
34
 2,470
1
42,000
20 dec
 3,240
164
 3,390
160
Put
NN
Call
NN
 1,430
85
 1,570
107
44,000
20 dec
Put
NN
Call
NN
45,000
20 dec
Put
NN
Call
NN
 0,860
25
 1,000
65
46,000
20 dec
Put
NN
Call
NN
1,000
3
50,000
20 dec
Put
NN
Call
NN
 0,050
10
 0,130
1
55,000
20 dec
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront