Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
23,200
25
|
23,450
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
23,200
25
|
23,500
25
|
|
|
20 sep 2024
|
0,010
1
|
0,070
10
|
|
|
Put
NN
|
Call
NN
|
23,150
25
|
23,500
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
23,000
16
|
23,650
16
|
|
|
20 jun 2025
|
0,070
1
|
0,170
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
0,040
21
|
0,340
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
21,250
15
|
21,450
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
19,250
15
|
19,450
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
18,250
15
|
18,500
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
18,150
25
|
18,550
25
|
|
|
20 dec 2024
|
|
0,500
2
|
|
|
Put
NN
|
Call
NN
|
18,100
15
|
18,600
15
|
|
|
20 jun 2025
|
0,190
30
|
0,380
15
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
18,050
25
|
18,600
25
|
|
|
18 dec 2026
|
|
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,250
15
|
17,500
25
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
17,200
25
|
17,500
25
|
|
|
20 sep 2024
|
|
0,160
45
|
|
|
Put
NN
|
Call
NN
|
17,200
10
|
17,550
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
17,200
24
|
17,500
24
|
|
|
20 jun 2025
|
0,250
30
|
0,440
15
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
16,250
15
|
16,500
49
|
|
|
21 jun 2024
|
|
0,060
15
|
|
|
Put
NN
|
Call
NN
|
16,200
25
|
16,500
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
15,250
15
|
15,500
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
0,050
15
|
0,160
10
|
|
|
Put
NN
|
Call
NN
|
15,200
10
|
15,550
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 mrt 2025
|
0,230
15
|
0,390
1
|
|
|
Put
NN
|
Call
NN
|
15,200
24
|
15,500
24
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
14,200
15
|
14,450
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
14,250
15
|
14,500
15
|
|
|
21 jun 2024
|
|
0,060
15
|
|
|
Put
NN
|
Call
NN
|
14,200
49
|
14,500
39
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
13,200
15
|
13,450
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
13,250
15
|
13,500
15
|
|
|
21 jun 2024
|
0,010
2
|
|
|
|
Put
NN
|
Call
NN
|
13,250
15
|
13,500
39
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
13,250
24
|
13,500
24
|
|
|
20 dec 2024
|
0,250
10
|
0,370
10
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,350
15
|
0,510
15
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
11,200
15
|
11,450
15
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
11,250
25
|
11,500
24
|
|
|
20 sep 2024
|
0,190
15
|
0,300
39
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
0,910
37
|
1,100
37
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
9,250
15
|
9,450
15
|
|
|
17 mei 2024
|
|
0,050
15
|
|
|
Put
NN
|
Call
NN
|
9,300
15
|
9,500
15
|
|
|
21 jun 2024
|
|
2,000
1
|
|
|
Put
NN
|
Call
NN
|
9,250
49
|
9,500
24
|
|
|
20 sep 2024
|
0,250
20
|
|
|
|
Put
NN
|
Call
NN
|
9,250
24
|
9,550
49
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
8,250
15
|
8,500
15
|
|
|
17 mei 2024
|
|
0,050
15
|
|
|
Put
NN
|
Call
NN
|
8,300
15
|
8,550
39
|
|
|
21 jun 2024
|
0,040
15
|
0,150
15
|
|
|
Put
NN
|
Call
NN
|
8,250
45
|
8,550
55
|
|
|
20 dec 2024
|
|
1,500
5
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
8,250
24
|
8,550
24
|
|
|
20 jun 2025
|
1,590
37
|
1,780
75
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,250
15
|
7,450
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
7,300
15
|
7,550
40
|
|
|
21 jun 2024
|
0,100
10
|
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
0,090
1
|
0,290
1
|
|
|
Put
NN
|
Call
NN
|
7,300
15
|
7,550
61
|
|
|
20 sep 2024
|
0,620
124
|
0,730
124
|
|
|
Put
NN
|
Call
NN
|
7,250
39
|
7,550
49
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
37,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,250
15
|
6,450
15
|
|
|
17 mei 2024
|
|
0,080
71
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
17 mei 2024
|
|
0,090
15
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 jun 2024
|
0,250
54
|
0,330
24
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
|
1,510
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
1,460
1
|
|
|
Put
NN
|
Call
NN
|
5,350
25
|
5,600
142
|
|
|
20 dec 2024
|
1,530
60
|
1,640
143
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
4,330
15
|
4,480
39
|
|
|
17 mei 2024
|
0,030
1
|
0,100
15
|
|
|
Put
NN
|
Call
NN
|
4,360
15
|
4,540
54
|
|
|
21 jun 2024
|
0,400
151
|
0,490
24
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
3,360
37
|
3,490
60
|
|
|
17 mei 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
3,400
37
|
3,580
22
|
|
|
21 jun 2024
|
0,640
54
|
0,740
39
|
|
|
Put
NN
|
Call
NN
|
3,430
24
|
3,590
60
|
|
|
19 jul 2024
|
0,820
257
|
0,950
90
|
|
|
Put
NN
|
Call
NN
|
3,520
24
|
3,670
142
|
|
|
20 sep 2024
|
1,300
2
|
|
|
|
Put
NN
|
Call
NN
|
3,740
63
|
3,800
3
|
|
|
20 dec 2024
|
2,280
61
|
2,380
137
|
|
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
2,440
37
|
2,550
294
|
|
|
17 mei 2024
|
0,110
1
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 jun 2024
|
0,990
19
|
1,040
3
|
|
|
Put
NN
|
|
|
|
|
|
19 jul 2024
|
1,200
215
|
1,320
60
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
1,590
37
|
1,700
195
|
|
|
17 mei 2024
|
|
0,600
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 jun 2024
|
1,450
207
|
1,560
91
|
|
|
Put
NN
|
Call
NN
|
1,780
60
|
1,920
60
|
|
|
19 jul 2024
|
1,670
196
|
1,800
60
|
|
|
Put
NN
|
Call
NN
|
2,020
44
|
2,130
80
|
|
|
20 sep 2024
|
2,820
172
|
2,930
49
|
|
|
Put
NN
|
Call
NN
|
2,360
34
|
2,470
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,880
47
|
0,990
52
|
|
|
17 mei 2024
|
0,540
54
|
0,610
39
|
|
|
Put
NN
|
Call
NN
|
1,060
86
|
1,160
96
|
|
|
21 jun 2024
|
2,090
169
|
2,210
49
|
|
|
Put
NN
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,390
15
|
0,480
22
|
|
|
17 mei 2024
|
1,030
97
|
1,150
76
|
|
|
Put
NN
|
Call
NN
|
0,600
54
|
0,660
11
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,680
1
|
0,820
90
|
|
|
19 jul 2024
|
3,000
192
|
3,140
70
|
|
|
Put
NN
|
Call
NN
|
|
1,350
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,430
85
|
1,570
107
|
|
|
20 dec 2024
|
4,470
154
|
4,650
62
|
|
|
Put
NN
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
17 mei 2024
|
1,780
36
|
1,920
75
|
|
|
Put
NN
|
Call
NN
|
0,280
15
|
0,370
15
|
|
|
21 jun 2024
|
3,300
6
|
|
|
|
Put
NN
|
Call
NN
|
0,390
1
|
0,510
90
|
|
|
19 jul 2024
|
3,810
159
|
3,980
60
|
|
|
Put
NN
|
Call
NN
|
0,680
11
|
0,800
179
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
5,200
25
|
5,400
181
|
|
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,050
1
|
0,110
15
|
|
|
17 mei 2024
|
2,680
60
|
2,820
60
|
|
|
Put
NN
|
Call
NN
|
0,140
16
|
0,200
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,200
1
|
0,330
90
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
0,470
11
|
0,580
79
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,860
25
|
1,000
65
|
|
|
20 dec 2024
|
5,950
129
|
6,200
77
|
|
|
Put
NN
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,050
15
|
|
|
17 mei 2024
|
4,630
24
|
4,860
39
|
|
|
Put
NN
|
Call
NN
|
0,020
15
|
0,110
15
|
|
|
21 jun 2024
|
6,500
50
|
6,800
49
|
|
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,020
40
|
0,080
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,130
10
|
0,230
25
|
|
|
20 sep 2024
|
9,400
135
|
9,650
160
|
|
|
Put
NN
|
Call
NN
|
0,280
83
|
0,400
141
|
|
|
20 dec 2024
|
9,450
118
|
9,750
15
|
|
|
Put
NN
|
Call
NN
|
0,510
1
|
0,640
37
|
|
|
21 mrt 2025
|
9,500
126
|
9,800
97
|
|
|
Put
NN
|
Call
NN
|
0,690
37
|
0,850
75
|
|
|
20 jun 2025
|
10,200
37
|
10,600
115
|
|
|
Put
NN
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
14,200
25
|
14,550
25
|
|
|
Put
NN
|
Call
NN
|
0,040
475
|
0,130
1
|
|
|
20 dec 2024
|
14,200
15
|
14,550
15
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,050
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,300
50
|
0,600
25
|
|
|
18 dec 2026
|
|
|
|
|
Put
NN
|
Call
NN
|
0,460
20
|
0,910
45
|
|
|
17 dec 2027
|
|
|
|
|
Put
NN
|
Call
NN
|
0,730
44
|
1,290
20
|
|
|
15 dec 2028
|
|
|
|
|
Put
NN
|