Direct naar:
20,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
23,200
25
|
23,450
25
|
|
|
Call
NN
|
20 sep 24
|
23,200
25
|
23,500
25
|
|
|
Call
NN
|
20 dec 24
|
23,150
25
|
23,500
15
|
|
|
Call
NN
|
20 jun 25
|
23,000
16
|
23,650
16
|
|
|
Call
NN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
21,250
15
|
21,450
15
|
|
|
24,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
19,250
15
|
19,450
15
|
|
|
Call
NN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
18,250
15
|
18,500
25
|
|
|
Call
NN
|
20 dec 24
|
18,150
25
|
18,550
25
|
|
|
Call
NN
|
20 jun 25
|
18,100
15
|
18,600
15
|
|
|
Call
NN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
18 dec 26
|
18,050
25
|
18,600
25
|
|
|
26,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
17,250
15
|
17,500
25
|
|
|
Call
NN
|
20 sep 24
|
17,200
25
|
17,500
25
|
|
|
Call
NN
|
20 dec 24
|
17,200
10
|
17,550
25
|
|
|
Call
NN
|
20 jun 25
|
17,200
24
|
17,500
24
|
|
|
Call
NN
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
27,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
16,250
15
|
16,500
49
|
|
|
Call
NN
|
20 sep 24
|
16,200
25
|
16,500
25
|
|
|
28,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
15,250
15
|
15,500
15
|
|
|
Call
NN
|
20 dec 24
|
15,200
10
|
15,550
25
|
|
|
Call
NN
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
20 jun 25
|
15,200
24
|
15,500
24
|
|
|
Call
NN
|
19 dec 25
|
15,200
24
|
15,500
24
|
|
|
29,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
14,200
15
|
14,450
15
|
|
|
Call
NN
|
21 jun 24
|
14,250
15
|
14,500
15
|
|
|
Call
NN
|
20 sep 24
|
14,200
49
|
14,500
39
|
|
|
30,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
13,200
15
|
13,450
15
|
|
|
Call
NN
|
21 jun 24
|
13,250
15
|
13,500
15
|
|
|
Call
NN
|
20 sep 24
|
13,250
15
|
13,500
39
|
|
|
Call
NN
|
20 dec 24
|
13,250
24
|
13,500
24
|
|
|
Call
NN
|
20 jun 25
|
13,150
15
|
13,650
15
|
|
|
32,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
11,200
15
|
11,450
15
|
|
|
Call
NN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
20 sep 24
|
11,250
25
|
11,500
24
|
|
|
34,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
9,250
15
|
9,450
15
|
|
|
Call
NN
|
21 jun 24
|
9,300
15
|
9,500
15
|
|
|
Call
NN
|
20 sep 24
|
9,250
49
|
9,500
24
|
|
|
Call
NN
|
20 dec 24
|
9,250
24
|
9,550
49
|
|
|
35,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
8,250
15
|
8,500
15
|
|
|
Call
NN
|
21 jun 24
|
8,300
15
|
8,550
39
|
|
|
Call
NN
|
20 dec 24
|
8,250
45
|
8,550
55
|
|
|
Call
NN
|
20 jun 25
|
8,250
24
|
8,550
24
|
|
|
Call
NN
|
19 dec 25
|
8,300
93
|
8,550
60
|
|
|
36,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
7,250
15
|
7,450
15
|
|
|
Call
NN
|
21 jun 24
|
7,300
15
|
7,550
40
|
|
|
Call
NN
|
20 sep 24
|
7,300
15
|
7,550
61
|
|
|
Call
NN
|
20 dec 24
|
7,250
39
|
7,550
49
|
|
|
Call
NN
|
20 jun 25
|
7,300
95
|
7,700
110
|
|
|
37,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
6,250
15
|
6,450
15
|
|
|
38,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
20 dec 24
|
5,350
25
|
5,600
142
|
|
|
Call
NN
|
21 mrt 25
|
5,450
16
|
5,750
1
|
|
|
39,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
4,330
15
|
4,480
39
|
|
|
Call
NN
|
21 jun 24
|
4,360
15
|
4,540
54
|
|
|
40,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
3,360
37
|
3,490
60
|
|
|
Call
NN
|
21 jun 24
|
3,400
37
|
3,580
22
|
|
|
Call
NN
|
19 jul 24
|
3,430
24
|
3,590
60
|
|
|
Call
NN
|
20 sep 24
|
3,520
24
|
3,670
142
|
|
|
Call
NN
|
20 dec 24
|
3,740
63
|
3,800
3
|
|
|
41,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
2,440
37
|
2,550
294
|
|
|
Call
NN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
42,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
1,590
37
|
1,700
195
|
|
|
Call
NN
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
19 jul 24
|
1,780
60
|
1,920
60
|
|
|
Call
NN
|
20 sep 24
|
2,020
44
|
2,130
80
|
|
|
Call
NN
|
20 dec 24
|
2,360
34
|
2,470
1
|
|
|
43,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,880
47
|
0,990
52
|
|
|
Call
NN
|
21 jun 24
|
1,060
86
|
1,160
96
|
|
|
44,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,390
15
|
0,480
22
|
|
|
Call
NN
|
21 jun 24
|
0,600
54
|
0,660
11
|
|
|
Call
NN
|
19 jul 24
|
0,680
1
|
0,820
90
|
|
|
Call
NN
|
20 sep 24
|
0,000
0
|
1,350
1
|
|
|
Call
NN
|
20 dec 24
|
1,430
85
|
1,570
107
|
|
|
45,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
NN
|
21 jun 24
|
0,280
15
|
0,370
15
|
|
|
Call
NN
|
19 jul 24
|
0,390
1
|
0,510
90
|
|
|
Call
NN
|
20 sep 24
|
0,680
11
|
0,800
179
|
|
|
Call
NN
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,050
1
|
0,110
15
|
|
|
Call
NN
|
21 jun 24
|
0,140
16
|
0,200
97
|
|
|
Call
NN
|
19 jul 24
|
0,200
1
|
0,330
90
|
|
|
Call
NN
|
20 sep 24
|
0,470
11
|
0,580
79
|
|
|
Call
NN
|
20 dec 24
|
0,860
25
|
1,000
65
|
|
|
48,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,000
0
|
0,050
15
|
|
|
Call
NN
|
21 jun 24
|
0,020
15
|
0,110
15
|
|
|
50,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
0,020
40
|
0,080
15
|
|
|
Call
NN
|
20 sep 24
|
0,130
10
|
0,230
25
|
|
|
Call
NN
|
20 dec 24
|
0,280
83
|
0,400
141
|
|
|
Call
NN
|
21 mrt 25
|
0,510
1
|
0,640
37
|
|
|
Call
NN
|
20 jun 25
|
0,690
37
|
0,850
75
|
|
|
55,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
20 dec 24
|
0,040
475
|
0,130
1
|
|
|
60,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
0,000
0
|
0,050
15
|
|
|
Call
NN
|
18 dec 26
|
0,300
50
|
0,600
25
|
|
|
Call
NN
|
17 dec 27
|
0,460
20
|
0,910
45
|
|
|
Call
NN
|
15 dec 28
|
0,730
44
|
1,290
20
|
|
|