Direct naar:
20,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
25,600
241
|
25,750
231
|
25,700
11:03
|
4
4
|
Call
NN
|
20 sep 24
|
25,600
231
|
25,750
231
|
|
|
Call
NN
|
20 dec 24
|
25,600
231
|
25,750
231
|
|
|
Call
NN
|
20 jun 25
|
25,600
231
|
25,750
231
|
|
|
Call
NN
|
19 dec 25
|
25,600
231
|
25,750
231
|
|
|
22,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
23,600
241
|
23,750
231
|
|
|
24,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
21,600
251
|
21,750
231
|
|
|
Call
NN
|
20 sep 24
|
21,600
241
|
21,750
231
|
|
|
25,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
20,600
314
|
20,750
294
|
|
|
Call
NN
|
20 dec 24
|
20,600
231
|
20,800
339
|
20,700
09:39
|
1
1
|
Call
NN
|
20 jun 25
|
20,600
231
|
20,800
231
|
|
|
Call
NN
|
19 dec 25
|
20,600
231
|
20,800
231
|
|
|
Call
NN
|
18 dec 26
|
20,600
231
|
20,750
231
|
|
|
26,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
19,600
270
|
19,750
250
|
|
|
Call
NN
|
20 sep 24
|
19,600
241
|
19,800
251
|
|
|
Call
NN
|
20 dec 24
|
19,600
231
|
19,800
241
|
|
|
Call
NN
|
20 jun 25
|
19,600
231
|
19,800
231
|
|
|
Call
NN
|
19 dec 25
|
19,600
231
|
19,800
231
|
|
|
27,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
18,600
346
|
18,800
346
|
|
|
Call
NN
|
20 sep 24
|
18,600
351
|
18,800
351
|
|
|
28,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
17,600
261
|
17,800
261
|
|
|
Call
NN
|
20 dec 24
|
17,600
231
|
17,800
241
|
|
|
Call
NN
|
21 mrt 25
|
17,600
231
|
17,800
231
|
|
|
Call
NN
|
20 jun 25
|
17,600
231
|
17,800
231
|
|
|
Call
NN
|
19 dec 25
|
17,600
231
|
17,800
235
|
|
|
29,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
16,600
204
|
16,750
214
|
|
|
Call
NN
|
21 jun 24
|
16,600
251
|
16,800
251
|
|
|
Call
NN
|
20 sep 24
|
16,600
278
|
16,800
288
|
|
|
30,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
15,600
204
|
15,750
214
|
|
|
Call
NN
|
21 jun 24
|
15,600
275
|
15,800
275
|
15,650
09:01
|
1
1
|
Call
NN
|
20 sep 24
|
15,600
291
|
15,800
291
|
|
|
Call
NN
|
20 dec 24
|
15,650
24
|
15,750
34
|
15,750
10:56
|
10
18
|
Call
NN
|
20 jun 25
|
15,600
231
|
15,800
231
|
|
|
32,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
13,600
204
|
13,750
214
|
|
|
Call
NN
|
21 jun 24
|
13,600
324
|
13,800
314
|
13,740
09:43
|
1
1
|
Call
NN
|
20 sep 24
|
13,600
270
|
13,800
260
|
|
|
34,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
11,600
204
|
11,750
214
|
|
|
Call
NN
|
21 jun 24
|
11,650
241
|
11,800
341
|
11,740
10:51
|
12
12
|
Call
NN
|
20 sep 24
|
11,600
297
|
11,800
277
|
|
|
Call
NN
|
20 dec 24
|
11,600
231
|
11,800
231
|
|
|
35,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
10,600
214
|
10,750
224
|
|
|
Call
NN
|
21 jun 24
|
10,650
331
|
10,800
341
|
10,730
11:24
|
6
6
|
Call
NN
|
20 dec 24
|
10,600
331
|
10,800
231
|
10,700
11:32
|
10
16
|
Call
NN
|
20 jun 25
|
10,600
231
|
10,800
231
|
|
|
Call
NN
|
19 dec 25
|
10,600
231
|
10,800
231
|
10,700
11:38
|
1
11
|
36,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
9,600
214
|
9,750
214
|
|
|
Call
NN
|
21 jun 24
|
9,650
341
|
9,800
331
|
|
|
Call
NN
|
20 sep 24
|
9,600
387
|
9,800
331
|
9,800
10:27
|
5
155
|
Call
NN
|
20 dec 24
|
9,600
251
|
9,850
296
|
|
|
Call
NN
|
20 jun 25
|
9,600
231
|
9,800
231
|
|
|
37,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
8,600
314
|
8,750
314
|
|
|
38,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
7,600
224
|
7,750
224
|
|
|
Call
NN
|
21 jun 24
|
7,650
341
|
7,800
331
|
7,740
11:37
|
1
9
|
Call
NN
|
20 sep 24
|
7,600
319
|
7,850
369
|
7,600
11:46
|
4
22
|
Call
NN
|
20 dec 24
|
7,600
351
|
7,850
376
|
7,740
09:53
|
1
1
|
Call
NN
|
21 mrt 25
|
7,600
265
|
7,850
234
|
|
|
39,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
6,600
235
|
6,750
225
|
|
|
Call
NN
|
21 jun 24
|
6,650
242
|
6,850
286
|
|
|
40,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
5,600
315
|
5,800
349
|
|
|
Call
NN
|
21 jun 24
|
5,650
353
|
5,850
386
|
5,750
10:23
|
5
11
|
Call
NN
|
19 jul 24
|
5,650
253
|
5,850
286
|
|
|
Call
NN
|
20 sep 24
|
5,600
388
|
5,850
398
|
|
|
Call
NN
|
20 dec 24
|
5,700
36
|
5,850
412
|
5,800
11:26
|
100
504
|
41,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
4,630
205
|
4,750
10
|
|
|
Call
NN
|
21 jun 24
|
4,670
343
|
4,830
353
|
|
|
Call
NN
|
19 jul 24
|
4,660
244
|
4,820
10
|
|
|
42,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
3,640
10
|
3,760
34
|
|
|
Call
NN
|
21 jun 24
|
3,680
315
|
3,770
2
|
|
|
Call
NN
|
19 jul 24
|
3,680
260
|
3,830
34
|
|
|
Call
NN
|
20 sep 24
|
3,700
60
|
3,860
248
|
3,810
09:47
|
1
1
|
Call
NN
|
20 dec 24
|
3,800
76
|
3,960
10
|
3,900
11:40
|
2
14
|
43,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
2,700
1
|
2,760
24
|
|
|
Call
NN
|
21 jun 24
|
2,720
415
|
2,840
290
|
2,790
11:45
|
1
21
|
Call
NN
|
19 jul 24
|
2,730
409
|
2,860
75
|
|
|
43,50 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
2,170
25
|
2,270
60
|
2,260
09:48
|
1
1
|
44,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
1,710
26
|
1,800
85
|
1,800
11:21
|
1
71
|
Call
NN
|
21 jun 24
|
1,820
463
|
1,910
50
|
1,900
10:33
|
3
26
|
Call
NN
|
19 jul 24
|
1,850
603
|
1,960
50
|
|
|
Call
NN
|
20 sep 24
|
1,990
50
|
2,120
1
|
2,050
11:45
|
1
4
|
Call
NN
|
20 dec 24
|
2,340
10
|
2,450
394
|
2,370
11:32
|
10
11
|
44,50 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
1,250
26
|
1,350
85
|
|
|
45,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,850
28
|
0,950
512
|
0,940
10:00
|
3
5
|
Call
NN
|
21 jun 24
|
1,040
36
|
1,130
50
|
1,140
10:19
|
10
78
|
Call
NN
|
19 jul 24
|
1,130
95
|
1,220
140
|
|
|
Call
NN
|
20 sep 24
|
1,360
50
|
1,480
813
|
1,460
11:24
|
5
92
|
Call
NN
|
20 dec 24
|
1,800
25
|
1,920
630
|
1,900
10:44
|
1
36
|
45,50 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,500
615
|
0,600
30
|
0,590
10:11
|
1
5
|
46,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,280
11
|
0,350
399
|
0,330
11:02
|
1
33
|
Call
NN
|
21 jun 24
|
0,510
77
|
0,580
697
|
0,540
10:00
|
3
3
|
Call
NN
|
19 jul 24
|
0,630
50
|
0,700
667
|
|
|
Call
NN
|
20 sep 24
|
0,920
371
|
1,020
707
|
1,010
10:09
|
4
21
|
Call
NN
|
20 dec 24
|
1,410
10
|
1,500
620
|
1,450
11:42
|
2
3
|
46,50 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,130
206
|
0,190
391
|
|
|
47,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,060
11
|
0,100
13
|
|
|
Call
NN
|
21 jun 24
|
0,200
165
|
0,270
737
|
0,240
10:32
|
5
15
|
48,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
17 mei 24
|
0,000
0
|
0,060
496
|
|
|
Call
NN
|
21 jun 24
|
0,090
52
|
0,140
672
|
|
|
Call
NN
|
19 jul 24
|
0,170
25
|
0,240
739
|
|
|
Call
NN
|
20 dec 24
|
0,800
10
|
0,930
10
|
0,850
11:44
|
6
13
|
50,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
0,030
80
|
0,070
508
|
|
|
Call
NN
|
20 sep 24
|
0,190
158
|
0,260
13
|
0,250
11:03
|
4
7
|
Call
NN
|
20 dec 24
|
0,470
10
|
0,530
5
|
0,510
09:06
|
1
1
|
Call
NN
|
21 mrt 25
|
0,840
348
|
0,960
50
|
|
|
Call
NN
|
20 jun 25
|
1,020
820
|
1,160
25
|
1,100
11:26
|
80
177
|
55,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
20 dec 24
|
0,080
10
|
0,180
10
|
|
|
60,00 (AEX / NN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
NN
|
21 jun 24
|
0,000
0
|
0,040
20
|
|
|
Call
NN
|
20 jun 25
|
0,050
15
|
0,220
15
|
|
|
Call
NN
|
18 dec 26
|
0,440
10
|
0,710
445
|
|
|
Call
NN
|
17 dec 27
|
0,680
20
|
0,950
3
|
0,900
09:01
|
2
2
|
Call
NN
|
15 dec 28
|
0,940
20
|
1,250
3
|
|
|