Direct naar:
20,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,060
20
|
|
|
Put
NN
|
20 sep 24
|
0,000
0
|
0,090
15
|
|
|
Put
NN
|
20 dec 24
|
0,000
0
|
0,100
10
|
|
|
Put
NN
|
20 jun 25
|
0,010
91
|
0,150
15
|
0,070
10:57
|
1
1
|
Put
NN
|
19 dec 25
|
0,040
20
|
0,160
1
|
|
|
22,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,060
20
|
|
|
Put
NN
|
20 sep 24
|
0,010
3
|
0,100
15
|
|
|
24,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,050
1
|
|
|
Put
NN
|
20 sep 24
|
0,000
0
|
0,060
10
|
|
|
25,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
20 dec 24
|
0,010
93
|
0,130
10
|
|
|
Put
NN
|
20 jun 25
|
0,090
30
|
0,260
15
|
|
|
Put
NN
|
19 dec 25
|
0,240
35
|
0,430
1
|
|
|
Put
NN
|
18 dec 26
|
0,660
40
|
0,930
40
|
|
|
26,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
20 sep 24
|
0,000
0
|
0,070
10
|
|
|
Put
NN
|
20 dec 24
|
0,010
101
|
0,140
10
|
|
|
Put
NN
|
20 jun 25
|
0,130
15
|
0,300
15
|
|
|
Put
NN
|
19 dec 25
|
0,320
15
|
0,500
1
|
|
|
27,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
20 sep 24
|
0,010
95
|
0,080
10
|
|
|
28,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,010
6
|
0,050
10
|
|
|
Put
NN
|
20 sep 24
|
0,020
1
|
0,090
10
|
|
|
Put
NN
|
20 dec 24
|
0,100
1
|
0,200
11
|
|
|
Put
NN
|
21 mrt 25
|
0,110
10
|
0,240
10
|
|
|
Put
NN
|
20 jun 25
|
0,230
15
|
0,400
15
|
|
|
29,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
21 jun 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
20 sep 24
|
0,010
132
|
0,110
10
|
|
|
30,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,000
0
|
0,060
10
|
0,020
09:37
|
2
2
|
Put
NN
|
20 sep 24
|
0,020
7
|
0,130
135
|
|
|
Put
NN
|
20 dec 24
|
0,150
64
|
0,250
69
|
|
|
Put
NN
|
21 mrt 25
|
0,210
10
|
0,320
4
|
|
|
32,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
0,010
1
|
0,070
20
|
|
|
Put
NN
|
20 sep 24
|
0,100
12
|
0,170
24
|
|
|
Put
NN
|
20 jun 25
|
0,590
205
|
0,770
16
|
|
|
34,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,020
6
|
0,090
10
|
0,050
10:45
|
3
3
|
Put
NN
|
20 sep 24
|
0,150
10
|
0,260
134
|
|
|
Put
NN
|
20 dec 24
|
0,370
10
|
0,470
24
|
|
|
Put
NN
|
20 jun 25
|
0,900
251
|
1,070
1
|
|
|
35,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,010
10
|
0,120
151
|
|
|
Put
NN
|
20 dec 24
|
0,500
287
|
0,590
181
|
0,560
10:58
|
100
951
|
Put
NN
|
21 mrt 25
|
0,660
279
|
0,800
25
|
|
|
Put
NN
|
20 jun 25
|
1,100
37
|
1,260
1
|
|
|
36,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,040
11
|
0,150
153
|
0,050
09:03
|
1
1
|
Put
NN
|
19 jul 24
|
0,030
10
|
0,130
10
|
|
|
Put
NN
|
20 sep 24
|
0,300
266
|
0,390
203
|
|
|
Put
NN
|
20 dec 24
|
0,600
176
|
0,710
25
|
|
|
37,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
38,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,070
10
|
0,120
128
|
0,090
10:51
|
2
8
|
Put
NN
|
19 jul 24
|
0,120
13
|
0,220
145
|
0,140
10:49
|
8
8
|
Put
NN
|
20 sep 24
|
0,570
396
|
0,650
165
|
|
|
Put
NN
|
20 dec 24
|
0,950
296
|
1,060
179
|
0,980
10:06
|
2
3
|
39,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,060
10
|
|
|
Put
NN
|
21 jun 24
|
0,080
20
|
0,170
164
|
0,130
10:29
|
5
48
|
40,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,070
10
|
|
|
Put
NN
|
21 jun 24
|
0,150
345
|
0,230
232
|
0,180
09:45
|
10
27
|
Put
NN
|
19 jul 24
|
0,300
375
|
0,400
195
|
0,330
10:57
|
1
3
|
Put
NN
|
20 sep 24
|
1,040
268
|
1,130
215
|
1,030
09:42
|
1
1
|
Put
NN
|
20 dec 24
|
1,500
25
|
1,600
100
|
|
|
41,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,070
10
|
|
|
Put
NN
|
21 jun 24
|
0,310
39
|
0,340
3
|
0,340
09:58
|
3
4
|
Put
NN
|
19 jul 24
|
0,500
490
|
0,580
300
|
|
|
41,50 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,080
10
|
|
|
42,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,000
0
|
0,090
10
|
|
|
Put
NN
|
21 jun 24
|
0,550
52
|
0,580
1
|
0,550
10:24
|
10
17
|
Put
NN
|
19 jul 24
|
0,780
392
|
0,870
200
|
|
|
Put
NN
|
20 sep 24
|
1,770
507
|
1,880
181
|
1,840
09:10
|
15
37
|
Put
NN
|
20 dec 24
|
2,250
404
|
2,380
152
|
|
|
42,50 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,010
115
|
0,090
11
|
|
|
43,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,040
13
|
0,090
11
|
0,050
09:20
|
2
7
|
Put
NN
|
21 jun 24
|
0,940
75
|
1,010
11
|
0,940
10:56
|
1
8
|
Put
NN
|
19 jul 24
|
1,180
50
|
1,270
190
|
1,210
10:52
|
1
1
|
43,50 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,060
273
|
0,130
147
|
|
|
44,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,130
429
|
0,210
168
|
0,220
09:09
|
1
1
|
Put
NN
|
21 jun 24
|
1,480
36
|
1,600
420
|
1,390
09:21
|
1
2
|
Put
NN
|
19 jul 24
|
1,710
36
|
1,820
426
|
1,560
09:26
|
1
2
|
Put
NN
|
20 sep 24
|
2,860
180
|
2,970
46
|
2,800
09:52
|
4
7
|
Put
NN
|
20 dec 24
|
3,280
341
|
3,410
37
|
|
|
44,50 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,250
210
|
0,340
510
|
0,210
10:58
|
1
2
|
45,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,440
11
|
0,520
42
|
0,480
10:57
|
1
60
|
Put
NN
|
21 jun 24
|
2,190
95
|
2,320
375
|
2,180
10:51
|
1
3
|
Put
NN
|
19 jul 24
|
2,370
10
|
2,490
349
|
2,190
09:26
|
1
3
|
Put
NN
|
20 sep 24
|
3,550
106
|
3,650
14
|
|
|
Put
NN
|
20 dec 24
|
3,900
107
|
4,050
97
|
3,780
09:30
|
1
201
|
45,50 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
0,690
257
|
0,820
223
|
0,590
10:04
|
1
9
|
46,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
1,060
37
|
1,180
95
|
0,950
09:40
|
1
1
|
Put
NN
|
21 jun 24
|
3,030
182
|
3,160
145
|
|
|
Put
NN
|
19 jul 24
|
3,150
25
|
3,270
85
|
|
|
Put
NN
|
20 sep 24
|
4,310
102
|
4,410
20
|
|
|
Put
NN
|
20 dec 24
|
4,600
139
|
4,760
25
|
|
|
48,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
17 mei 24
|
2,930
24
|
3,070
24
|
|
|
Put
NN
|
21 jun 24
|
4,910
21
|
5,100
34
|
|
|
50,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
6,900
10
|
7,100
71
|
|
|
Put
NN
|
20 sep 24
|
7,800
117
|
8,000
127
|
7,800
10:27
|
44
50
|
Put
NN
|
20 dec 24
|
7,850
122
|
8,150
118
|
|
|
Put
NN
|
21 mrt 25
|
7,950
116
|
8,250
131
|
|
|
Put
NN
|
20 jun 25
|
8,750
41
|
9,050
94
|
|
|
55,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
11,850
10
|
12,050
10
|
|
|
Put
NN
|
20 sep 24
|
12,600
21
|
12,850
10
|
|
|
Put
NN
|
20 dec 24
|
12,550
25
|
12,950
25
|
|
|
60,00 (AEX / NN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
21 jun 24
|
16,800
31
|
17,050
10
|
|
|
Put
NN
|
19 dec 25
|
18,550
20
|
18,850
1
|
|
|
Put
NN
|
18 dec 26
|
19,700
40
|
20,150
1
|
|
|
Put
NN
|
17 dec 27
|
0,000
0
|
0,000
0
|
21,350
09:46
|
1
15
|
Put
NN
|
15 dec 28
|
20,550
20
|
24,100
20
|
22,600
09:45
|
15
15
|